展碁國際 (6776)-富邦-陽明券商分點個股進出

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
63.3
漲跌
▼1.3
漲幅
-2.01%
成交量
225張
產業
上市電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	63.60	1	64.16	63.30	3	358	0.82%
2024/05/08	0	64.62	0	0.00	64.60	0	355	0.01%
2024/05/07	1	64.70	0	0.00	64.80	1	354	0.28%
2024/05/06	4	64.15	4	64.35	64.30	0	354	0.00%
2024/05/03	4	63.28	2	63.65	63.80	2	353	0.57%
2024/05/02	0	63.70	0.2	63.69	63.00	-0.2	357	-0.06%
2024/04/30	0	63.30	0.1	63.69	63.10	-0.1	356	-0.03%
2024/04/29	1	63.20	2.8	63.22	63.20	-1.8	357	-0.50%
2024/04/26	3	62.77	1	63.20	62.50	2	357	0.56%
2024/04/25	0	0.00	0.1	63.18	62.80	-0.1	357	-0.03%
2024/04/24	3	61.60	5	62.10	62.50	-2	359	-0.56%
2024/04/23	3	61.47	1.3	61.88	61.40	1.7	358	0.48%
2024/04/22	2.3	61.31	0	62.20	61.20	2.3	361	0.63%
2024/04/19	0	0.00	1.8	62.20	61.60	-1.8	361	-0.50%
2024/04/18	2	63.10	0.4	63.55	62.80	1.6	359	0.43%
2024/04/17	0	0.00	2.7	63.03	63.20	-2.7	362	-0.74%
2024/04/16	2.3	62.19	0.4	63.72	62.30	1.9	361	0.53%
2024/04/15	0.7	64.20	0.3	64.34	64.20	0.4	359	0.12%
2024/04/12	1	64.10	1.1	64.61	64.70	-0.1	361	-0.04%
2024/04/11	2.9	64.33	5	64.34	64.60	-2.1	365	-0.57%
2024/04/10	0	0.00	0	65.00	64.70	0	364	0.00%
2024/04/09	1.1	63.95	3	64.30	64.50	-1.9	364	-0.53%
2024/04/08	2.4	63.80	4	63.93	63.70	-1.6	363	-0.45%
2024/04/03	2	64.10	0.1	64.60	64.10	1.9	360	0.52%
2024/04/02	1	64.60	1.2	64.73	64.60	-0.2	359	-0.05%
2024/04/01	1.3	65.20	0	0.00	64.90	1.3	358	0.37%
2024/03/29	0	0.00	0.7	65.19	65.20	-0.7	357	-0.19%
2024/03/28	0	0.00	0.2	64.71	64.80	-0.2	356	-0.05%
2024/03/27	1	64.10	1.2	64.24	64.40	-0.2	355	-0.06%
2024/03/26	1.1	64.43	1.9	65.17	64.30	-0.8	352	-0.22%
2024/03/25	6	65.72	3	65.67	65.30	3	348	0.86%
2024/03/22	1	66.10	1.1	66.63	66.40	-0.1	347	-0.04%
2024/03/21	1	65.80	0.2	65.92	66.40	0.8	344	0.23%
2024/03/20	0	0.00	0.8	65.56	65.20	-0.8	340	-0.25%
2024/03/19	2.3	65.37	4.5	65.46	65.50	-2.2	337	-0.66%
2024/03/18	6.4	65.07	3	65.30	64.50	3.4	333	1.02%
2024/03/15	1	66.50	3.1	66.44	65.90	-2.1	326	-0.64%
2024/03/14	3.3	65.53	2.9	66.26	66.50	0.4	324	0.13%
2024/03/13	2.8	67.26	7	67.79	67.10	-4.2	304	-1.37%
2024/03/12	3.2	67.43	2.4	67.57	68.10	0.8	297	0.27%
2024/03/11	3.5	66.85	5.2	67.08	66.90	-1.7	291	-0.58%
2024/03/08	1.3	66.65	2	67.10	66.60	-0.7	289	-0.23%
2024/03/07	8	68.85	4.2	69.60	68.20	3.8	277	1.39%
2024/03/06	7	67.80	8.3	67.84	68.20	-1.3	261	-0.50%
2024/03/05	9	68.11	16.1	68.52	67.80	-7.1	249	-2.85%
2024/03/04	9.5	68.04	7.6	67.92	68.00	1.9	234	0.79%
2024/03/01	15.7	66.88	21.4	67.83	68.60	-5.7	224	-2.53%
2024/02/29	3.3	65.12	3.7	65.51	65.00	-0.4	193	-0.19%
2024/02/27	1.7	64.02	8.4	64.40	64.90	-6.7	186	-3.61%
2024/02/26	4.4	64.41	5.1	65.67	64.40	-0.6	179	-0.34%
2024/02/23	1.1	64.60	6.1	64.33	64.50	-5	166	-3.02%
2024/02/22	2.1	60.15	3	60.83	61.00	-0.9	124	-0.72%
2024/02/21	0	0.00	4.1	60.20	60.10	-4.1	119	-3.41%
2024/02/20	1	59.10	1.7	59.54	59.70	-0.7	119	-0.60%
2024/02/19	4.8	59.11	4	59.35	59.60	0.8	118	0.65%
2024/02/16	0	0.00	0.7	58.58	59.00	-0.7	117	-0.63%
2024/02/15	8.4	57.44	8.2	57.64	57.60	0.2	114	0.18%
2024/02/05	0	0.00	0.1	57.90	57.70	-0.1	111	-0.07%
2024/02/02	1	57.60	1.1	57.75	57.90	-0.1	110	-0.13%
2024/02/01	0	0.00	0	58.30	57.70	0	110	-0.02%
2024/01/30	0	0.00	0.2	57.74	57.80	-0.2	115	-0.20%
2024/01/29	3	57.70	1	57.90	57.60	2	114	1.74%
2024/01/26	1	57.80	0	0.00	57.80	1	113	0.88%
2024/01/25	0	0.00	1.1	58.34	58.20	-1.1	113	-0.99%
2024/01/24	0.1	57.30	0	0.00	57.30	0.1	107	0.08%
2024/01/22	0	0.00	0.4	57.60	57.60	-0.4	106	-0.38%
2024/01/19	0	0.00	0.1	57.90	57.30	-0.1	106	-0.05%
2024/01/18	0	0.00	2.1	57.36	57.60	-2.1	105	-2.02%
2024/01/17	0.6	56.65	0.4	56.90	56.90	0.2	103	0.16%
2024/01/16	1	56.80	1.6	57.14	57.00	-0.6	102	-0.55%
2024/01/15	3	57.73	0	0.00	57.60	3	98	3.05%
2024/01/10	0	0.00	0.5	57.80	57.80	-0.5	91	-0.55%
2024/01/08	0.5	57.97	0	0.00	58.20	0.5	88	0.57%
2024/01/05	0	0.00	0.3	57.96	58.20	-0.3	85	-0.38%
2024/01/04	1	57.10	0	57.80	57.10	1	79	1.21%
2024/01/03	0.1	57.20	1	56.90	57.30	-0.9	79	-1.07%
2024/01/02	15	56.70	0	57.10	56.80	15	78	19.13%
2023/12/29	0.3	56.80	0.1	57.17	56.70	0.2	77	0.32%
2023/12/28	1	56.50	1.1	56.93	56.90	-0.1	77	-0.10%
2023/12/27	0	0.00	1.2	56.68	56.90	-1.2	77	-1.53%
2023/12/26	0	0.00	0.6	56.99	56.50	-0.6	76	-0.80%
2023/12/25	2	56.50	1.1	56.72	56.60	0.9	76	1.13%
2023/12/22	2	56.65	0	0.00	56.70	2	76	2.60%
2023/12/20	1	56.30	0.4	56.60	57.10	0.6	75	0.85%
2023/12/19	3	56.30	3.5	56.30	56.10	-0.5	75	-0.64%
2023/12/18	0.1	57.20	0.1	57.40	57.60	0	74	0.04%
2023/12/15	3.4	56.87	2.1	56.95	56.90	1.3	73	1.77%
2023/12/14	0.1	57.00	0	0.00	56.90	0.1	73	0.17%
2023/12/13	1	56.90	0.3	57.01	56.80	0.7	72	0.94%
2023/12/12	2	56.85	2.1	57.10	56.90	-0.1	73	-0.10%
2023/12/11	0.2	56.50	2.2	57.07	56.80	-2	74	-2.68%
2023/12/08	3	56.70	0.4	56.88	56.80	2.6	74	3.53%
2023/12/07	2	57.00	1.6	56.89	56.80	0.4	74	0.57%
2023/12/06	0	0.00	0.3	56.75	56.90	-0.3	73	-0.43%
2023/12/05	0	0.00	0	56.90	56.40	0	75	-0.06%
2023/12/04	4.1	56.26	2	56.55	56.40	2.1	76	2.74%
2023/11/30	2	56.00	2	56.30	56.30	0	78	0.00%
2023/11/29	2	56.00	0.1	56.30	56.00	1.9	80	2.39%
2023/11/28	0.1	55.90	0	0.00	56.00	0.1	82	0.08%
2023/11/24	0	0.00	0.5	56.34	56.20	-0.5	83	-0.58%
2023/11/23	2	56.60	2	56.40	56.10	0	85	0.00%
2023/11/22	1	56.50	1.4	56.57	56.70	-0.4	86	-0.46%
2023/11/21	1.9	55.86	1	56.10	56.30	0.9	86	1.02%
2023/11/20	0	55.70	0	0.00	55.90	0	85	0.00%
2023/11/16	0	0.00	0.3	54.79	54.80	-0.3	83	-0.36%
2023/11/15	1.3	54.22	1	54.90	54.70	0.3	83	0.36%
2023/11/14	2	54.25	2.4	54.58	54.10	-0.4	86	-0.45%
2023/11/13	1	54.60	1	54.60	54.40	0	88	0.00%
2023/11/10	0.1	54.60	0	0.00	54.50	0.1	90	0.14%
2023/11/09	0	0.00	0	55.80	54.80	0	91	-0.01%
2023/11/08	0.2	54.20	1.2	54.83	54.60	-1.1	97	-1.08%
2023/11/07	1.3	53.91	0.2	55.80	54.80	1.1	98	1.12%
2023/11/06	0.2	52.93	0	53.60	53.70	0.2	98	0.19%
2023/11/03	0	0.00	1	53.74	53.10	-1	101	-0.96%
2023/11/02	2	52.25	2.1	52.75	52.40	-0.1	107	-0.08%
2023/11/01	1	51.60	0.5	51.76	51.60	0.5	119	0.40%
2023/10/31	2	51.55	1.5	51.83	51.60	0.5	145	0.34%
2023/10/30	1	52.10	0	52.40	52.10	1	151	0.66%
2023/10/27	0	0.00	1	52.80	52.50	-1	156	-0.64%
2023/10/26	1	52.10	0.1	53.60	52.10	1	163	0.58%
2023/10/25	0	0.00	0.3	52.90	53.00	-0.3	170	-0.15%
2023/10/24	1.1	51.81	1	52.10	52.90	0	188	0.00%
2023/10/23	0	0.00	2.6	52.11	51.80	-2.6	227	-1.16%
2023/10/20	3	51.93	0.6	52.47	51.80	2.4	236	1.02%
2023/10/18	2	52.25	0.8	52.46	52.20	1.2	241	0.51%
2023/10/17	1.1	53.09	0.3	53.98	52.70	0.9	243	0.36%
2023/10/16	0.5	53.30	0	0.00	53.20	0.5	245	0.20%
2023/10/13	0	0.00	0.3	53.88	53.60	-0.3	251	-0.12%
2023/10/12	0.3	53.30	1.6	53.64	53.60	-1.3	255	-0.50%
2023/10/11	1	53.70	0.4	54.05	53.10	0.6	259	0.23%
2023/10/06	1	53.80	0.2	54.66	53.70	0.8	263	0.29%
2023/10/05	0.2	53.70	0	0.00	53.60	0.2	269	0.07%
2023/10/04	0	0.00	2	53.12	53.10	-2	275	-0.71%
2023/10/03	2	53.55	0.1	54.00	53.40	1.9	281	0.67%
2023/10/02	3.1	53.47	4	53.88	54.00	-0.9	301	-0.30%
2023/09/28	3	53.17	5	53.57	53.20	-2	312	-0.64%
2023/09/27	3	53.53	0.5	54.38	53.40	2.5	321	0.78%
2023/09/25	0	0.00	0.2	54.40	54.50	-0.2	342	-0.05%
2023/09/22	0	0.00	1	54.35	54.40	-1	344	-0.28%
2023/09/21	0	0.00	0.5	54.16	53.80	-0.5	348	-0.14%
2023/09/20	2.1	55.55	0	0.00	55.30	2.1	351	0.60%
2023/09/19	0	0.00	1.2	56.50	56.20	-1.2	356	-0.34%
2023/09/18	0.1	55.53	0.1	56.40	56.20	0	358	0.00%
2023/09/15	1.2	55.84	0.1	56.54	56.10	1.1	364	0.30%
2023/09/14	0.1	56.10	0.4	56.16	56.30	-0.3	380	-0.08%
2023/09/13	0.4	55.20	0.4	55.48	55.20	0	383	0.00%
2023/09/12	0.3	55.10	0.2	55.45	55.20	0.1	392	0.03%
2023/09/11	5.3	55.44	1	55.40	55.30	4.3	401	1.07%
2023/09/08	0	0.00	0.2	56.30	56.40	-0.2	441	-0.03%
2023/09/07	0.2	55.60	0.3	56.25	56.20	-0.1	457	-0.02%
2023/09/06	1	55.99	0	0.00	55.80	1	501	0.20%
2023/09/05	1.3	56.08	0	0.00	55.90	1.3	536	0.23%
2023/09/01	0	54.20	0	0.00	54.20	0	642	0.00%
2023/08/31	0	0.00	0.1	54.49	54.10	-0.1	644	-0.01%
2023/08/30	0	0.00	0.6	54.58	53.90	-0.6	649	-0.08%
2023/08/29	0	0.00	1.4	53.11	53.90	-1.4	657	-0.21%
2023/08/28	2	53.05	0.2	53.55	52.30	1.8	657	0.28%
2023/08/25	0.2	53.30	0	0.00	53.60	0.2	657	0.03%
2023/08/24	0	0.00	0.3	53.43	53.10	-0.3	658	-0.05%
2023/08/23	0.3	53.00	2	53.35	53.40	-1.7	660	-0.25%
2023/08/22	3	53.10	1	53.00	52.90	2	666	0.30%
2023/08/21	0	0.00	0.2	54.28	53.00	-0.2	670	-0.03%
2023/08/18	2.2	52.69	1	52.90	52.60	1.2	684	0.17%
2023/08/17	2	52.50	2	53.05	53.40	0	699	0.00%
2023/08/16	1	52.50	0	0.00	52.50	1	700	0.14%
2023/08/15	1	53.30	2.1	53.94	53.50	-1.1	707	-0.15%
2023/08/14	5.4	54.23	3.4	54.08	53.20	2	720	0.27%
2023/08/11	8	55.69	1	55.90	55.50	7	718	0.97%
2023/08/10	0.1	56.10	0.6	56.38	55.50	-0.5	718	-0.07%
2023/08/09	0.3	57.65	0	57.00	56.90	0.2	722	0.03%
2023/08/08	1.3	57.77	0	0.00	57.50	1.3	723	0.19%
2023/08/07	1	59.00	0	0.00	58.90	1	724	0.14%
2023/08/04	2	59.65	0.5	59.76	59.20	1.5	715	0.21%
2023/08/02	1	55.70	2	56.05	55.20	-1	695	-0.15%
2023/08/01	1.7	55.94	1.5	56.22	56.10	0.2	697	0.03%
2023/07/31	2.2	57.36	2.3	57.45	56.90	-0.1	695	-0.02%
2023/07/28	3.1	57.57	6.6	57.96	57.30	-3.5	697	-0.51%
2023/07/27	3	58.77	2	60.20	58.30	1	694	0.14%
2023/07/26	3	59.87	0.2	60.03	60.20	2.8	680	0.41%
2023/07/25	1.2	54.85	3	55.31	57.80	-1.8	647	-0.28%
2023/07/24	2	55.59	0	0.00	54.70	2	639	0.32%
2023/07/20	1	54.60	1	55.00	55.70	0	644	0.00%
2023/07/19	1	55.00	1.3	55.09	54.70	-0.3	645	-0.04%
2023/07/18	2.3	55.13	2.1	55.10	55.00	0.2	653	0.03%
2023/07/17	2.1	55.30	2.1	55.72	55.70	0	661	0.00%
2023/07/14	1	54.20	1	54.82	55.20	0	669	-0.01%
2023/07/13	1.1	54.13	2.2	54.63	54.50	-1.1	678	-0.16%
2023/07/12	5.2	54.33	3.2	54.70	53.90	2	694	0.29%
2023/07/11	9.2	54.91	5.2	55.24	55.30	3.9	701	0.56%
2023/07/10	1.1	55.68	5.1	55.44	55.20	-3.9	712	-0.55%
2023/07/07	2.2	55.93	6	56.38	56.40	-3.9	712	-0.55%
2023/07/06	2	60.35	0.1	62.50	59.50	2	703	0.28%
2023/07/05	5.1	62.55	4	62.98	63.20	1.1	705	0.15%
2023/07/03	1	63.80	0.2	63.93	64.00	0.8	695	0.11%
2023/06/30	0	0.00	0.4	62.91	62.70	-0.4	705	-0.05%
2023/06/29	2.1	62.14	6.5	62.13	62.90	-4.4	733	-0.60%
2023/06/28	1	62.40	3.5	62.78	62.40	-2.5	732	-0.34%
2023/06/27	5.5	62.58	2.3	62.88	62.00	3.2	734	0.43%
2023/06/26	3.3	62.23	4	62.35	62.50	-0.7	735	-0.09%
2023/06/21	3	62.40	4	62.90	63.10	-1	739	-0.13%
2023/06/20	2	63.90	2	63.10	62.80	0	757	0.00%
2023/06/16	0	0.00	7.9	65.03	65.30	-7.9	817	-0.97%
2023/06/15	1.7	65.28	2.1	65.13	65.20	-0.4	816	-0.05%
2023/06/14	6.3	66.36	9	67.38	65.60	-2.7	813	-0.33%
2023/06/13	8	67.03	1	66.70	67.20	7	793	0.88%
2023/06/12	5	66.50	3	67.70	66.80	2	774	0.26%
2023/06/09	8	67.70	6.1	67.60	68.20	1.9	729	0.27%
2023/06/08	7.1	63.59	1.2	66.19	67.00	5.8	694	0.84%
2023/06/07	0.2	62.20	4	62.00	62.20	-3.8	622	-0.60%
2023/06/05	2	57.30	0.2	57.72	57.60	1.8	588	0.31%
2023/06/02	1	57.20	0.2	57.30	57.10	0.8	584	0.14%
2023/06/01	0	56.40	0	0.00	56.50	0	578	0.00%
2023/05/31	1.3	56.10	1.1	56.30	56.20	0.3	577	0.05%
2023/05/30	0.1	56.10	5	55.74	55.70	-4.9	579	-0.84%
2023/05/29	0	56.30	0	0.00	56.30	0	582	0.00%
2023/05/26	0	0.00	0.2	55.40	54.80	-0.2	584	-0.03%
2023/05/25	2	55.90	0.6	56.57	55.70	1.4	580	0.24%
2023/05/24	1.8	56.44	1	56.80	57.30	0.8	575	0.14%
2023/05/23	0	0.00	4.2	57.01	58.00	-4.2	561	-0.75%
2023/05/22	0	0.00	0.7	54.60	54.80	-0.7	543	-0.12%
2023/05/19	5.9	55.19	2.3	54.95	54.40	3.6	539	0.66%
2023/05/18	0	0.00	15	55.37	56.20	-15	530	-2.83%
2023/05/17	1	54.70	4.2	54.62	55.00	-3.2	516	-0.61%
2023/05/16	2.2	54.48	2	54.50	54.20	0.2	512	0.03%
2023/05/15	1	54.70	2	55.40	54.70	-1	509	-0.20%
2023/05/12	0	53.34	2	54.10	54.10	-2	502	-0.39%
2023/05/11	3	53.10	4.7	53.88	53.50	-1.7	498	-0.35%
2023/05/10	1	54.00	0.4	53.80	54.60	0.6	492	0.12%
2023/05/09	12.6	54.36	2	53.50	53.90	10.6	489	2.16%
2023/05/08	3.2	53.91	2.5	53.87	54.90	0.7	486	0.15%
2023/05/05	1.1	53.68	1	53.30	53.50	0.1	477	0.02%
2023/05/04	1	54.70	0	0.00	54.10	1	476	0.21%
2023/04/27	1	51.60	1	52.30	52.50	0	452	0.00%
2023/04/25	0	0.00	0.1	51.80	51.80	-0.1	446	-0.03%
2023/04/24	1.1	51.20	5	52.36	52.40	-3.9	442	-0.87%
2023/04/20	0	0.00	90	53.24	52.50	-90	427	-21.06%
2023/04/18	0	0.00	2	54.65	54.60	-2	401	-0.50%
2023/04/17	0	0.00	3.2	55.94	56.00	-3.2	389	-0.82%
2023/04/11	0	0.00	0.3	53.00	53.50	-0.3	331	-0.09%
2023/04/10	4	53.05	1	53.00	53.00	3	318	0.94%
2023/04/06	7	51.90	16	51.40	51.40	-9	295	-3.05%
2023/03/31	1	51.90	9	52.73	51.60	-8	289	-2.77%
2023/03/30	4	53.98	1	54.20	54.30	3	270	1.11%
2023/03/29	3	50.20	0	0.00	50.00	3	240	1.25%
2023/03/27	1	49.85	0	0.00	49.80	1	229	0.43%
2023/03/24	2	49.50	0	0.00	49.50	2	223	0.89%
2023/03/23	4	50.80	3	51.30	49.75	1	215	0.46%
2023/03/22	35	50.21	28	50.28	50.20	7	192	3.64%
2023/03/21	90	47.03	5	48.49	49.40	85	161	52.52%
2023/03/17	0	0.00	3	45.37	45.30	-3	100	-2.98%
2023/03/16	0	0.00	12.8	44.76	45.30	-12.8	93	-13.72%
2023/03/15	0.1	42.50	0.3	43.07	42.90	-0.2	74	-0.25%
2023/03/14	0	0.00	0	42.95	43.00	0	73	-0.03%
2023/03/13	0.1	42.25	1.2	42.56	42.80	-1.1	73	-1.49%
2023/03/10	3.1	43.02	4	43.39	42.45	-0.9	73	-1.27%
2023/03/09	4	43.71	0.4	43.67	43.50	3.6	69	5.12%
2023/03/08	2.1	43.51	2	43.80	43.80	0.1	68	0.17%
2023/03/06	3	42.98	4.2	43.27	43.30	-1.2	64	-1.82%
2023/03/03	0.2	42.85	0	43.25	43.20	0.2	61	0.31%
2023/03/02	2.3	42.58	3	42.93	42.90	-0.7	59	-1.17%
2023/03/01	1	43.00	1	43.25	43.25	0	57	0.00%
2023/02/24	0	0.00	0.5	42.60	42.50	-0.5	52	-0.97%
2023/02/23	1	41.55	0.8	41.42	41.60	0.2	47	0.45%
2023/02/22	2	40.70	1.1	40.90	40.85	0.9	44	2.01%
2023/02/21	0.4	41.02	0	0.00	41.10	0.4	43	0.91%
2023/02/16	2	40.30	2	40.50	40.55	0	43	0.00%
2023/02/15	0	0.00	0.2	40.45	40.35	-0.2	44	-0.36%
2023/02/14	3	40.08	3	40.32	40.50	0	43	0.00%
2023/02/13	0	0.00	1.8	40.42	40.20	-1.8	44	-4.17%
2023/02/10	2	40.63	0	0.00	40.45	2	43	4.55%
2023/02/08	0	0.00	0.1	41.30	41.25	-0.1	43	-0.14%
2023/02/07	0.1	41.00	0	0.00	41.20	0.1	42	0.14%
2023/02/06	0	0.00	4	41.10	41.10	-4	43	-9.27%
2023/02/03	0	0.00	1	40.75	40.75	-1	40	-2.46%
2023/02/02	0	0.00	0.8	39.96	39.95	-0.8	39	-1.97%
2023/02/01	0	0.00	0.2	39.70	39.80	-0.2	38	-0.50%
2023/01/31	1.8	39.28	1	39.60	39.50	0.8	38	2.14%
2023/01/30	0.2	39.30	1.3	39.56	39.50	-1.1	38	-2.94%
2023/01/17	0.6	39.10	0.7	39.28	39.25	-0.1	37	-0.40%
2023/01/16	1	39.20	0.7	39.38	39.20	0.3	37	0.87%
2023/01/13	0	0.00	2.2	39.30	39.35	-2.2	37	-6.01%
2023/01/12	2	39.20	0.7	39.31	39.20	1.3	37	3.57%
2023/01/11	2	39.25	0	0.00	39.30	2	37	5.37%
2023/01/10	0	0.00	0.5	39.35	39.60	-0.5	36	-1.36%
2023/01/09	0	0.00	0.5	39.36	39.50	-0.5	36	-1.39%
2023/01/06	1	39.00	0	0.00	39.15	1	35	2.81%
2022/12/30	2	38.73	2	38.90	38.90	0	37	-0.06%
2022/12/29	0	0.00	4	38.30	39.00	-4	37	-10.61%
2022/12/28	0	38.25	0	0.00	38.25	0	38	0.06%
2022/12/27	1	38.35	1.9	38.57	38.30	-0.9	39	-2.32%
2022/12/26	0	0.00	0.1	38.93	38.45	-0.1	39	-0.22%
2022/12/23	1	38.75	0.4	39.00	38.75	0.6	39	1.48%
2022/12/22	0	0.00	0	38.95	39.00	0	39	-0.08%
2022/12/21	0.5	38.60	0	0.00	38.65	0.5	42	1.07%
2022/12/20	0	0.00	3	38.80	38.65	-3	42	-7.06%
2022/12/16	0	0.00	2	38.83	38.90	-2	44	-4.45%
2022/12/15	2	38.80	0	0.00	38.80	2	46	4.27%
2022/12/06	2	38.85	2	39.15	39.20	0	48	0.00%
2022/12/05	2	38.90	2	39.15	39.20	0	48	0.00%
2022/11/30	0	0.00	0.2	39.15	39.20	-0.2	49	-0.50%
2022/11/29	0	0.00	0.5	38.90	38.85	-0.5	49	-1.05%
2022/11/28	2	38.50	3.2	38.78	38.90	-1.2	49	-2.48%
2022/11/25	2	38.70	0.4	39.06	38.75	1.6	49	3.13%
2022/11/24	2	39.05	0.2	39.16	39.15	1.8	49	3.61%
2022/11/23	12.7	39.05	0	0.00	39.05	12.7	48	26.36%
2022/11/22	0	0.00	0.1	38.85	38.80	-0.1	47	-0.13%
2022/11/21	0.1	38.25	1.2	38.45	38.50	-1.1	46	-2.38%
2022/11/18	0.3	38.35	0	0.00	38.35	0.3	46	0.64%
2022/11/17	0	0.00	1.1	38.31	38.35	-1.1	47	-2.40%
2022/11/16	2	38.00	0	0.00	38.00	2	48	4.15%
2022/11/15	1	37.60	0.2	38.10	38.50	0.8	48	1.59%
2022/11/14	0.2	38.05	0.3	37.95	38.25	0	50	-0.10%
2022/11/11	2.1	37.70	2	37.95	37.95	0.1	49	0.22%
2022/11/10	2	37.60	0	37.90	37.50	2	49	4.01%
2022/11/09	4	37.78	0.1	37.93	37.85	3.9	49	7.72%
2022/11/08	0	0.00	0.3	37.86	37.75	-0.3	50	-0.52%
2022/11/07	0	0.00	0	37.95	37.90	0	50	0.00%
2022/11/03	0.6	37.20	0	0.00	37.35	0.6	51	1.17%
2022/11/02	1	37.00	1	37.25	37.20	0	53	0.00%
2022/11/01	0	0.00	0.6	36.02	36.30	-0.6	52	-1.16%
2022/10/31	2	35.50	2.1	35.70	35.85	-0.1	52	-0.25%
2022/10/28	0	0.00	0.4	35.70	35.70	-0.4	53	-0.73%
2022/10/27	2	35.05	2	35.28	35.25	0	53	0.00%
2022/10/26	0	0.00	0.5	35.46	35.20	-0.5	53	-0.96%
2022/10/25	1	35.55	0.7	35.70	35.50	0.3	54	0.54%
2022/10/24	0	0.00	1.3	36.00	35.85	-1.3	54	-2.37%
2022/10/21	3	35.70	2.4	35.91	35.75	0.6	54	1.15%
2022/10/20	4	35.95	2.1	35.97	35.95	1.9	53	3.56%
2022/10/19	0	0.00	0.2	36.44	36.30	-0.2	53	-0.33%
2022/10/18	0	0.00	1.3	36.33	36.45	-1.3	53	-2.51%
2022/10/17	0	0.00	0.4	36.52	36.25	-0.4	53	-0.69%
2022/10/14	0	0.00	1	36.50	36.50	-1	53	-1.87%
2022/10/13	2	37.05	0	36.60	36.30	2	53	3.68%
2022/10/12	2	37.05	1	37.35	37.35	1	52	1.91%
2022/10/11	0	0.00	0.4	37.65	37.25	-0.4	52	-0.86%
2022/10/07	0	0.00	6.7	37.70	37.70	-6.7	51	-12.96%
2022/10/06	0	0.00	0.1	37.95	37.85	-0.1	51	-0.21%
2022/10/05	0.3	37.55	2.7	37.97	37.75	-2.3	51	-4.55%
2022/10/04	4.5	37.86	2	37.90	37.85	2.5	50	4.87%
2022/09/29	0	0.00	2	37.65	37.65	-2	50	-3.97%
2022/09/28	2	38.15	0.1	37.70	37.35	1.9	50	3.76%
2022/09/27	0	0.00	0	38.40	38.25	0	50	-0.06%
2022/09/26	0	0.00	1.2	38.23	38.20	-1.2	50	-2.40%
2022/09/23	0	0.00	1.7	38.53	38.55	-1.7	50	-3.33%
2022/09/22	2	38.35	4	38.40	38.45	-2	49	-4.04%
2022/09/21	0	0.00	0	39.50	38.30	0	48	-0.05%
2022/09/20	0	38.10	0	0.00	38.20	0	46	0.05%
2022/09/15	0	0.00	0.1	38.90	38.75	-0.1	50	-0.15%
2022/09/14	0	0.00	0.2	38.96	38.70	-0.2	50	-0.37%
2022/09/13	0.3	38.25	0.5	38.45	38.85	-0.2	50	-0.43%
2022/09/12	0	0.00	0.5	38.13	37.95	-0.5	49	-0.93%
2022/09/08	0	0.00	1.1	38.01	38.00	-1.1	50	-2.12%
2022/09/07	2	37.85	2.1	37.85	37.90	-0.1	51	-0.29%
2022/09/06	0	0.00	0.5	38.09	37.95	-0.5	51	-0.96%
2022/09/05	1	38.00	2.5	38.08	38.00	-1.5	49	-3.07%
2022/09/02	1	38.10	0	0.00	38.20	1	49	2.02%
2022/08/30	1	38.15	1	38.40	38.45	0	51	0.00%
2022/08/29	0	0.00	1	38.25	38.25	-1	51	-1.95%
2022/08/25	1	38.20	1	38.35	38.30	0	50	0.00%
2022/08/22	1	38.10	1	38.35	38.40	0	51	0.00%
2022/08/17	0	0.00	0.4	38.64	38.60	-0.4	47	-0.79%
2022/08/16	2	38.53	3.6	38.66	38.60	-1.6	47	-3.46%
2022/08/15	2	38.50	0.6	38.80	38.55	1.4	46	3.02%
2022/08/12	0	0.00	1.3	38.74	38.80	-1.3	45	-2.94%
2022/08/11	7	38.96	2.1	38.78	38.60	4.9	44	11.00%
2022/08/10	0	0.00	2	38.73	38.50	-2	44	-4.46%
2022/08/09	6	38.62	2.1	38.80	38.60	3.9	45	8.75%
2022/08/08	1	38.55	1	38.85	39.00	0	43	0.00%
2022/08/05	2.1	38.85	2	39.08	39.10	0.1	44	0.12%
2022/08/04	1	38.80	3.2	39.13	39.10	-2.2	44	-4.97%
2022/08/03	0	0.00	0	39.50	39.30	0	44	-0.01%
2022/08/02	0	0.00	2	38.73	38.80	-2	44	-4.47%
2022/08/01	2	38.90	0	39.10	38.90	2	44	4.38%
2022/07/29	0.1	38.70	4	38.78	39.00	-3.9	46	-8.43%
2022/07/28	4	38.60	0	38.95	38.70	4	46	8.68%
2022/07/27	0	0.00	0.1	38.95	38.90	-0.1	46	-0.11%
2022/07/26	0	0.00	0.3	38.78	39.00	-0.3	46	-0.72%
2022/07/25	2.4	38.52	2.1	38.75	38.75	0.4	46	0.78%
2022/07/22	0.2	38.45	2	38.53	38.55	-1.8	46	-3.87%
2022/07/21	2	38.10	0	0.00	38.25	2	47	4.21%
2022/07/18	1	37.90	1	38.10	38.15	0	48	0.00%
2022/07/15	0	0.00	1	38.00	37.95	-1	49	-2.03%
2022/07/14	1	37.55	0	0.00	37.95	1	49	2.02%
2022/07/04	1	40.35	1	40.50	40.35	0	55	0.00%
2022/07/01	2	40.65	3	40.60	40.30	-1	58	-1.71%
2022/06/29	0	0.00	1	42.25	42.30	-1	59	-1.69%
2022/06/28	1	42.10	0	0.00	42.30	1	58	1.72%
2022/06/27	0	0.00	1	42.55	42.55	-1	58	-1.70%
2022/06/21	0	0.00	4	42.33	42.55	-4	57	-6.90%
2022/06/20	0	0.00	3	42.10	42.05	-3	60	-4.99%
2022/06/17	0	0.00	1	42.10	42.40	-1	62	-1.59%
2022/06/15	0	0.00	0	46.90	42.90	0	63	-0.02%
2022/06/13	0	0.00	3.2	42.70	42.70	-3.2	65	-4.84%
2022/06/10	0.2	42.35	0	0.00	42.70	0.2	69	0.25%
2022/06/08	0	0.00	2	42.43	42.40	-2	69	-2.89%
2022/06/07	2	42.20	1	42.35	42.15	1	68	1.46%
2022/06/06	1	42.05	0	0.00	42.30	1	68	1.46%
2022/05/31	0	0.00	0.1	42.50	42.30	-0.1	69	-0.07%
2022/05/30	0.1	42.50	1	42.85	42.35	-0.9	69	-1.36%
2022/05/16	0	0.00	1	42.50	42.70	-1	71	-1.39%
2022/05/13	0	0.00	2	42.25	42.35	-2	71	-2.79%
2022/05/12	2	41.90	1	42.30	42.35	1	71	1.40%
2022/05/11	0	0.00	1	42.50	42.30	-1	70	-1.41%
2022/04/19	2	43.20	0	0.00	43.10	2	70	2.86%
2022/04/18	0	0.00	0.2	42.91	42.90	-0.2	71	-0.29%
2022/04/15	0	0.00	0	43.30	43.00	0	70	0.00%
2022/04/14	0	0.00	0	43.10	43.10	0	71	0.00%
2022/04/13	0	0.00	0.1	43.10	43.30	-0.1	72	-0.16%
2022/04/11	2.1	44.06	0	0.00	43.00	2.1	74	2.76%
2022/04/08	2	43.95	0.1	43.93	43.80	1.9	74	2.48%
2022/04/07	0	0.00	2.1	43.63	43.65	-2.1	73	-2.79%
2022/04/06	0.5	42.70	1.1	42.70	42.85	-0.7	72	-0.90%
2022/04/01	9.9	42.64	2	42.70	42.60	7.9	75	10.42%
2022/03/31	3	43.00	0.1	43.20	42.95	2.9	76	3.82%
2022/03/30	3.3	42.89	3	43.00	43.00	0.3	76	0.43%
2022/03/29	0	0.00	0.1	43.09	42.80	-0.1	76	-0.15%
2022/03/28	0.1	43.00	0	0.00	42.80	0.1	76	0.15%
2022/03/24	3	42.92	3	43.10	43.15	0	75	0.00%
2022/03/23	0	0.00	0.8	43.36	43.10	-0.8	74	-1.12%
2022/03/22	1	42.65	0.2	42.55	43.00	0.8	73	1.14%
2022/03/21	5	42.08	4	42.28	42.20	1	70	1.43%
2022/03/17	1	42.05	1	42.25	42.20	0	69	0.00%
2022/03/16	2	41.80	0	0.00	42.00	2	68	2.93%
2022/03/15	3	41.88	3	42.05	41.80	0	68	0.00%
2022/03/11	0	0.00	1	41.05	40.95	-1	65	-1.54%
2022/03/10	2	41.03	1	41.30	41.05	1	65	1.53%
2022/03/09	0	0.00	1	40.45	40.55	-1	65	-1.52%
2022/03/08	2	40.18	0	40.50	40.30	2	67	2.97%
2022/03/04	2	41.30	3	41.52	41.45	-1	70	-1.42%
2022/03/03	1	41.55	0	0.00	41.50	1	71	1.39%
2022/03/01	0	0.00	2	40.90	41.60	-2	77	-2.59%
2022/02/24	0	0.00	1	40.95	40.75	-1	87	-1.14%
2022/02/21	1	42.10	0	0.00	41.80	1	143	0.70%
2022/02/15	0	0.00	0	41.75	41.70	0	156	-0.03%
2022/02/14	0	41.25	1	41.75	41.50	-1	156	-0.61%
2022/02/11	1	42.00	0	0.00	41.75	1	157	0.64%
2022/02/08	0	0.00	0.3	41.30	41.45	-0.3	162	-0.20%
2022/02/07	0	0.00	0.1	40.50	40.55	-0.1	163	-0.06%
2022/01/26	0.4	40.20	0	0.00	40.15	0.4	164	0.26%
2022/01/24	0	0.00	6	40.33	40.60	-6	173	-3.45%
2022/01/21	0	0.00	2	41.18	40.75	-2	173	-1.15%
2022/01/20	1	41.70	1	41.85	41.75	0	172	0.00%
2022/01/19	1	41.85	0	0.00	41.90	1	172	0.58%
2022/01/14	0	0.00	0.2	41.92	41.75	-0.2	174	-0.13%
2022/01/13	0	0.00	0.2	42.00	42.00	-0.2	174	-0.11%
2022/01/12	0	0.00	0.6	41.88	41.80	-0.6	173	-0.33%
2022/01/11	1	41.90	0	0.00	41.85	1	173	0.58%
2022/01/05	0	0.00	2.2	43.90	43.90	-2.2	169	-1.29%
2022/01/04	0	0.00	6	43.85	43.80	-6	167	-3.60%
2022/01/03	0.1	43.45	0	43.65	43.70	0.1	166	0.03%
2021/12/30	0.1	43.55	1.1	43.78	43.60	-1	166	-0.57%
2021/12/29	1	43.60	0	0.00	43.45	1	164	0.61%
2021/12/28	3	43.10	2	43.15	43.55	1	162	0.62%
2021/12/27	0	0.00	0.2	42.32	42.85	-0.2	159	-0.14%
2021/12/23	1	41.95	0	0.00	41.95	1	159	0.63%
2021/12/22	0	0.00	0.1	42.00	41.70	-0.1	159	-0.07%
2021/12/21	0	0.00	2	41.70	41.70	-2	158	-1.26%
2021/12/20	0	0.00	0.1	41.95	41.90	-0.1	159	-0.07%
2021/12/17	0	0.00	0.4	42.47	41.75	-0.4	159	-0.22%
2021/12/16	0.3	42.09	3	42.20	42.10	-2.7	158	-1.72%
2021/12/13	0	42.50	0	42.80	42.55	0	157	-0.01%
2021/12/10	0.1	42.30	1.1	42.60	42.30	-1	156	-0.61%
2021/12/09	2	42.73	1.5	43.03	42.55	0.5	156	0.32%
2021/12/08	2	42.93	0	0.00	42.80	2	155	1.29%
2021/12/07	0	0.00	3	43.05	43.00	-3	154	-1.94%
2021/12/06	4	42.51	1	42.55	42.45	3	153	1.96%
2021/12/03	0	0.00	0.4	42.85	42.90	-0.4	153	-0.26%
2021/12/02	2.4	42.20	2	42.45	42.20	0.4	152	0.26%
2021/11/29	0	0.00	2	42.20	42.25	-2	147	-1.35%
2021/11/26	0	0.00	0.6	42.24	42.20	-0.6	146	-0.43%
2021/11/25	0	43.00	0	0.00	43.10	0	143	0.02%
2021/11/24	0	0.00	2	43.68	43.50	-2	140	-1.42%
2021/11/23	1.4	43.71	1.5	44.62	43.15	-0.1	138	-0.04%
2021/11/22	16.8	45.57	16.9	46.96	44.10	-0.2	129	-0.14%
2021/11/19	1.6	43.15	0.1	43.65	43.00	1.5	83	1.74%
2021/11/18	0.5	42.70	0	0.00	42.70	0.5	78	0.62%
2021/11/17	5	44.00	0.1	43.24	42.50	4.9	74	6.61%
2021/11/16	0	40.95	1.7	40.96	40.95	-1.7	63	-2.68%
2021/11/15	1.8	40.93	0	0.00	40.80	1.8	63	2.83%
2021/11/09	0	0.00	1.6	41.63	41.70	-1.6	63	-2.53%
2021/11/08	0.3	40.75	0	0.00	40.90	0.3	60	0.50%
2021/11/05	0	40.50	0	0.00	40.65	0	60	0.04%
2021/11/04	0	40.35	0	0.00	40.55	0	60	0.03%
2021/11/03	0.3	40.30	0	0.00	40.65	0.3	62	0.42%
2021/11/02	0	0.00	0.9	40.38	40.45	-0.9	61	-1.47%
2021/11/01	1.7	39.36	1	40.95	40.00	0.7	59	1.18%
2021/10/29	0.2	38.25	0	0.00	38.65	0.2	52	0.40%
2021/10/28	0	0.00	0.1	39.25	39.00	-0.1	52	-0.10%
2021/10/27	0.1	38.95	1	39.00	39.30	-0.9	53	-1.79%
2021/10/26	0	0.00	1	38.40	38.60	-1	53	-1.89%
2021/10/25	1	38.15	0	0.00	38.10	1	52	1.90%
2021/10/21	1	38.30	1	38.40	38.25	0	53	0.00%
2021/10/19	0	0.00	0.1	38.55	38.55	-0.1	53	-0.20%
2021/10/18	0	0.00	1	38.20	38.30	-1	54	-1.82%
2021/10/15	0	0.00	0.3	38.43	38.20	-0.3	57	-0.55%
2021/10/13	0	0.00	0.2	38.15	38.05	-0.2	59	-0.38%
2021/10/12	2	38.03	2.4	38.52	38.70	-0.4	62	-0.56%
2021/10/08	2	38.90	0.1	39.95	38.70	1.9	62	3.07%
2021/10/07	0	37.55	0.3	38.55	38.30	-0.3	63	-0.40%
2021/10/06	0	0.00	1	37.85	37.60	-1	65	-1.53%
2021/10/05	0.3	37.40	1	37.60	37.60	-0.7	66	-1.00%
2021/10/04	2	38.00	0	0.00	37.40	2	67	2.94%
2021/09/28	0	0.00	1	39.30	39.60	-1	76	-1.30%
2021/09/27	1	39.00	0	0.00	39.60	1	78	1.28%
2021/09/16	1	39.35	1	39.30	39.45	0	88	0.00%
2021/09/15	1	39.50	0	0.00	39.40	1	89	1.12%
2021/09/07	0	0.00	1	39.90	39.90	-1	121	-0.83%
2021/09/06	0	0.00	0	40.60	40.15	0	139	-0.02%
2021/09/03	0	40.19	1	40.45	40.60	-1	150	-0.65%
2021/09/02	1	40.00	0	0.00	40.00	1	155	0.64%
2021/08/25	0	0.00	1	40.70	40.05	-1	221	-0.45%
2021/08/23	1	39.05	0	0.00	39.40	1	223	0.45%
2021/08/20	0	0.00	8	38.13	38.45	-8	225	-3.55%
2021/08/19	1	39.20	0	0.00	38.90	1	225	0.44%
2021/08/17	0	0.00	1	38.90	38.60	-1	227	-0.44%
2021/08/11	1	40.10	1	40.05	40.00	0	234	0.00%
2021/08/04	0	0.00	1	41.10	41.35	-1	254	-0.39%
2021/07/21	1	41.60	0	0.00	40.40	1	300	0.33%
2021/07/14	0	0.00	44	43.81	43.70	-44	326	-13.49%
2021/07/13	45	44.66	0	0.00	44.35	45	334	13.44%
2021/07/09	0	0.00	1	44.25	44.00	-1	358	-0.28%
2021/07/07	1	45.15	1	44.40	44.20	0	408	0.00%
2021/07/05	1	43.75	0	0.00	44.95	1	482	0.21%
2021/07/01	2	43.78	1	43.70	43.80	1	540	0.18%
2021/06/29	1	44.10	0	0.00	44.10	1	670	0.15%
2021/06/28	1	44.20	0	0.00	44.75	1	793	0.13%
2021/06/23	0	0.00	5	45.12	44.85	-5	825	-0.61%
2021/06/22	1	44.05	0	0.00	44.00	1	832	0.12%
2021/06/21	5	44.39	0	0.00	44.00	5	844	0.59%
2021/06/17	0	0.00	20	47.05	47.25	-20	919	-2.17%
2021/06/16	22	48.05	3	47.87	47.60	19	939	2.02%
2021/06/15	4	48.05	0	0.00	48.45	4	941	0.42%
2021/06/11	0	0.00	3	45.85	46.45	-3	926	-0.32%
2021/06/10	2	43.85	1	43.10	43.35	1	922	0.11%
2021/06/09	0	0.00	2	44.90	44.10	-2	919	-0.22%
2021/06/08	3	44.93	0	0.00	45.00	3	917	0.33%
2021/06/07	7	45.91	38	46.61	47.30	-31	904	-3.43%
2021/06/04	27	40.07	0.2	43.00	43.00	26.8	874	3.06%
2021/06/02	0	0.00	20	39.25	39.00	-20	872	-2.29%
2021/06/01	22	39.29	0	0.00	39.45	22	874	2.52%
2021/05/31	2	39.00	0	0.00	39.05	2	885	0.23%
2021/05/20	0	0.00	1	39.00	38.80	-1	905	-0.11%
2021/05/19	1	37.50	0	0.00	37.80	1	902	0.11%
2021/05/18	0	0.00	1	36.40	36.60	-1	900	-0.11%
2021/05/17	2	35.50	47	36.24	34.75	-45	899	-5.00%
2021/05/14	47	38.16	2	38.10	38.25	45	895	5.03%
2021/05/13	5	36.24	4	37.83	37.55	1	893	0.11%
2021/05/12	16	37.19	0	0.00	37.00	16	887	1.80%
2021/05/07	0	0.00	1	43.00	43.45	-1	870	-0.11%
2021/05/06	0	0.00	1	42.70	42.60	-1	868	-0.12%
2021/05/05	0	0.00	0	42.30	41.40	0	864	0.00%
2021/05/04	7	41.01	0	0.00	40.80	7	861	0.81%
2021/05/03	10	43.24	1	44.35	42.05	9	853	1.05%
2021/04/29	1	45.30	2	45.23	45.15	-1	845	-0.12%
2021/04/28	5	45.41	0	0.00	45.55	5	842	0.59%
2021/04/27	3	45.33	0	0.00	45.20	3	838	0.36%
2021/04/26	1	45.90	0	0.00	45.70	1	834	0.12%
2021/04/23	2	45.25	0	0.00	45.45	2	829	0.24%
2021/04/22	3	46.45	13	46.65	46.05	-10	822	-1.22%
2021/04/21	2	47.38	0	0.00	47.20	2	812	0.25%
2021/04/20	4	47.83	8	47.31	47.95	-4	808	-0.49%
2021/04/19	7	47.62	37	47.78	47.75	-30	803	-3.73%
2021/04/16	49	47.58	2	49.10	49.45	47	793	5.92%
2021/04/15	8	46.68	1	46.50	46.35	7	777	0.90%
2021/04/14	0	0.00	4	47.68	46.95	-4	767	-0.52%
2021/04/13	3	47.23	3	48.32	49.00	0	748	0.00%
2021/04/12	8.7	51.05	4	51.02	50.80	4.7	713	0.66%
2021/04/09	10	57.33	10	56.83	56.40	0	676	0.00%
2021/04/08	7	63.14	3	63.43	62.60	4	633	0.63%
2021/04/07	10	64.10	7	64.73	66.80	3	610	0.49%
2021/04/06	5	66.51	39	69.27	66.00	-34	573	-5.92%
2021/04/01	46	64.64	35.1	69.85	72.20	10.9	532	2.05%
2021/03/31	50	56.44	26	60.37	69.70	24	445	5.39%

展碁去年每股純益5.06元建碁3.14元UDN聯合新聞網－2024/03/14

宏碁集團子公司「小金虎」陸續公布去年財報，展碁國際（6776）去年受到PC產業衰退影響，全年歸屬母公司淨利衰退0.48%......詳全文

宏碁下一步…啟動孫公司IPOUDN聯合新聞網－2023/03/17

宏碁集團子公司「小虎隊」去年寫下亮眼成績，隨著集團啟動「猛虎計畫」，目前包含展碁國際、智聯服務及宏碁遊戲皆釋出子公司IP......詳全文

〈宏碁金虎艦隊〉子公司再推旗下事業IPO 展碁國際、智聯服務將躍升猛虎Anue鉅亨－2023/03/16

...詳全文

展碁國際相關文章

展碁國際相關影音

展碁國際

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

展碁國際

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析