永豐實 (6790)-富邦-陽明券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.9
漲跌
▼3.4
漲幅
-6.04%
成交量
2,697張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	53.53	1	52.90	52.90	2	638	0.31%
2024/05/07	1	57.40	0	0.00	57.80	1	575	0.17%
2024/05/06	1	57.30	8	56.59	57.60	-7	561	-1.25%
2024/05/03	0	0.00	7	54.99	55.50	-7	542	-1.29%
2024/04/29	0	0.00	27	54.42	55.40	-27	518	-5.21%
2024/04/26	0	0.00	6	53.10	53.20	-6	493	-1.22%
2024/04/25	1	52.60	2	53.30	52.70	-1	486	-0.21%
2024/04/24	2	52.85	1	53.70	52.90	1	481	0.21%
2024/04/23	1	53.30	1	53.30	53.40	0	479	0.00%
2024/04/22	0	0.00	2	53.10	53.50	-2	475	-0.42%
2024/04/19	0	0.00	5	51.68	52.00	-5	451	-1.11%
2024/04/18	0	0.00	2	51.20	51.60	-2	426	-0.47%
2024/04/12	2	50.80	1	51.20	50.40	1	402	0.25%
2024/04/11	4	51.30	1	51.40	51.30	3	393	0.76%
2024/04/10	2	50.90	4	51.25	50.90	-2	392	-0.51%
2024/04/09	5	51.10	0	0.00	50.40	5	390	1.28%
2024/04/08	0	0.00	0	50.70	50.90	0	384	0.00%
2024/04/02	5	49.70	0	0.00	49.65	5	370	1.35%
2024/04/01	0	0.00	1	49.45	49.50	-1	368	-0.27%
2024/03/29	2	49.08	0	0.00	49.15	2	364	0.55%
2024/03/28	0	0.00	4	49.60	49.45	-4	362	-1.10%
2024/03/26	3	49.00	0	0.00	49.10	3	357	0.84%
2024/03/25	0.1	49.12	0	0.00	49.35	0.1	354	0.03%
2024/03/22	1.1	48.70	2	49.20	48.95	-0.9	350	-0.26%
2024/03/21	1.1	48.85	0	0.00	48.90	1.1	348	0.32%
2024/03/20	0	0.00	1	48.90	48.90	-1	341	-0.29%
2024/03/19	1.2	47.68	0	0.00	47.70	1.2	329	0.36%
2024/03/18	0.1	48.05	1	47.90	47.95	-0.9	329	-0.27%
2024/03/15	1	47.75	0	0.00	47.70	1	329	0.30%
2024/03/14	1	46.66	12	47.25	48.00	-11	324	-3.38%
2024/03/13	0	0.00	1	44.90	44.90	-1	284	-0.35%
2024/03/12	1	43.90	0	0.00	44.20	1	281	0.36%
2024/03/11	1.1	44.01	1	44.00	44.40	0.1	277	0.04%
2024/03/08	3.4	43.62	1	43.70	43.70	2.4	275	0.87%
2024/03/07	0.1	45.05	0	0.00	44.80	0.1	268	0.04%
2024/03/06	0.4	45.41	1	45.20	45.20	-0.6	267	-0.22%
2024/03/04	0	0.00	1	46.05	46.05	-1	273	-0.37%
2024/03/01	0.1	45.75	1	45.90	45.60	-0.9	280	-0.33%
2024/02/29	0.1	45.15	2	45.25	45.15	-1.9	280	-0.68%
2024/02/27	0.1	45.00	0	0.00	44.85	0.1	284	0.02%
2024/02/26	1.1	44.99	1	44.90	44.90	0.1	283	0.05%
2024/02/22	0	0.00	3	46.32	46.35	-3	271	-1.10%
2024/02/20	1	45.00	0	0.00	44.85	1	262	0.38%
2024/02/19	0	0.00	7.2	45.63	45.40	-7.2	256	-2.81%
2024/02/16	0	0.00	2	44.10	43.65	-2	239	-0.83%
2024/02/15	1	42.00	1	42.15	42.05	0	231	0.00%
2024/01/31	0	0.00	0	42.10	42.10	0	232	0.00%
2024/01/22	0	0.00	1	42.30	42.30	-1	230	-0.43%
2024/01/19	0	0.00	1	41.95	42.10	-1	229	-0.44%
2024/01/12	0	0.00	1	42.30	42.35	-1	218	-0.46%
2024/01/08	0	0.00	1	43.45	43.30	-1	217	-0.46%
2024/01/04	0	0.00	1	43.60	42.70	-1	213	-0.47%
2024/01/03	1	43.45	2	43.53	43.55	-1	210	-0.48%
2023/12/12	0	0.00	4	43.95	43.70	-4	178	-2.25%
2023/12/07	0	0.00	0.3	42.20	42.20	-0.3	163	-0.18%
2023/12/04	0	0.00	0	42.35	42.50	0	161	-0.02%
2023/12/01	0	0.00	2	42.00	41.85	-2	156	-1.28%
2023/11/29	0	0.00	1	42.15	42.10	-1	149	-0.67%
2023/11/24	0	0.00	1	40.70	40.60	-1	125	-0.80%
2023/11/22	1	39.95	0	0.00	39.75	1	118	0.85%
2023/11/17	1	39.80	0	0.00	39.75	1	115	0.87%
2023/11/16	0	0.00	1	39.90	39.40	-1	114	-0.87%
2023/11/15	0	0.00	4	39.61	39.65	-4	113	-3.52%
2023/11/14	0	0.00	3	39.20	39.05	-3	110	-2.71%
2023/11/13	2	39.23	6	39.17	39.10	-4	110	-3.63%
2023/11/10	10	38.73	4	38.75	38.75	6	109	5.48%
2023/10/19	5	37.77	0	0.00	38.00	5	161	3.10%
2023/10/17	3	38.03	0	0.00	37.95	3	163	1.84%
2023/10/16	1	38.05	0	0.00	38.00	1	169	0.59%
2023/10/13	1	38.10	0	0.00	38.05	1	174	0.57%
2023/10/12	2	38.15	0	0.00	38.15	2	182	1.09%
2023/10/11	1	37.95	0	0.00	37.90	1	190	0.52%
2023/09/19	1	38.55	0	0.00	38.55	1	290	0.34%
2023/09/18	1	38.60	0	0.00	38.55	1	306	0.33%
2023/09/15	1	38.50	0	0.00	38.55	1	310	0.32%
2023/09/14	1	38.80	0	0.00	38.75	1	312	0.32%
2023/09/12	1	38.45	0	0.00	38.35	1	315	0.32%
2023/09/08	0	0.00	1	38.40	38.35	-1	316	-0.32%
2023/09/07	0	0.00	1	38.50	38.40	-1	320	-0.31%
2023/09/01	0	0.00	2	39.00	39.10	-2	338	-0.59%
2023/08/28	0	0.00	2	38.45	38.25	-2	358	-0.56%
2023/08/22	0	0.00	1	38.35	38.00	-1	376	-0.27%
2023/08/21	2	38.35	0	0.00	38.35	2	377	0.53%
2023/08/17	1	38.25	0	0.00	38.80	1	381	0.26%
2023/08/16	6	38.90	0	0.00	38.85	6	382	1.57%
2023/08/15	0	0.00	3	40.05	39.95	-3	384	-0.78%
2023/08/14	2	39.15	0	0.00	39.25	2	384	0.52%
2023/08/11	0	0.00	1	40.45	39.60	-1	386	-0.26%
2023/08/10	5	39.76	3	39.95	40.00	2	382	0.52%
2023/08/08	0	0.00	4	39.00	39.15	-4	381	-1.05%
2023/08/04	0	0.00	3	38.87	38.70	-3	391	-0.77%
2023/08/02	1	37.90	0	0.00	37.95	1	399	0.25%
2023/07/28	0	0.00	1	38.35	38.30	-1	470	-0.21%
2023/07/27	2	38.88	1	38.65	38.95	1	478	0.21%
2023/07/26	2	38.40	1	38.25	38.10	1	478	0.21%
2023/07/24	1	37.25	0	0.00	37.60	1	486	0.21%
2023/07/20	2	37.48	0	0.00	37.45	2	501	0.40%
2023/07/19	6	37.58	0	0.00	37.40	6	517	1.16%
2023/07/18	1	37.90	0	0.00	37.85	1	553	0.18%
2023/07/17	3	38.23	0	0.00	38.35	3	575	0.52%
2023/07/14	1	40.45	0	0.00	40.60	1	572	0.17%
2023/07/11	0.1	40.70	1	40.80	40.95	-0.9	567	-0.16%
2023/07/10	2	41.00	0	0.00	41.00	2	568	0.35%
2023/07/07	2	41.25	0	0.00	41.00	2	570	0.35%
2023/07/05	0	0.00	2	42.15	41.90	-2	562	-0.36%
2023/07/03	1	42.00	1	42.00	42.05	0	546	0.00%
2023/06/30	0	0.00	2	41.50	41.70	-2	544	-0.37%
2023/06/29	2	41.38	4	41.11	41.40	-2	540	-0.37%
2023/06/28	0	39.85	18	40.18	40.45	-18	526	-3.42%
2023/06/27	1	39.75	1	40.35	39.85	0	522	0.00%
2023/06/21	0	0.00	3	39.60	39.80	-3	510	-0.59%
2023/06/19	4	39.35	0	0.00	39.35	4	508	0.79%
2023/06/15	1	38.90	0	0.00	38.85	1	506	0.20%
2023/06/13	2	39.05	0	0.00	39.05	2	506	0.39%
2023/06/09	0	0.00	1	39.45	39.25	-1	504	-0.20%
2023/06/08	4	39.24	12.9	39.19	39.20	-8.9	505	-1.76%
2023/06/07	2	39.80	23.5	39.42	39.55	-21.5	503	-4.27%
2023/06/06	1	39.20	0	0.00	38.95	1	494	0.20%
2023/06/02	1	38.80	0	0.00	38.75	1	488	0.20%
2023/06/01	1	38.60	1	38.85	38.80	0	486	0.00%
2023/05/31	0	0.00	10	38.95	38.75	-10	482	-2.07%
2023/05/30	10	38.65	0	0.00	38.55	10	477	2.09%
2023/05/19	1	37.45	0	0.00	37.50	1	451	0.22%
2023/05/17	4	37.70	0	0.00	37.70	4	440	0.91%
2023/05/15	2	37.03	0	0.00	37.10	2	430	0.46%
2023/05/12	3	37.33	0	0.00	37.40	3	425	0.71%
2023/05/11	2	37.80	0	0.00	37.80	2	415	0.48%
2023/05/10	3	38.00	0	0.00	37.85	3	408	0.73%
2023/05/09	0	38.40	0	0.00	38.20	0	400	0.00%
2023/05/08	5	38.50	0	0.00	38.45	5	389	1.28%
2023/05/05	1	39.40	0	0.00	39.50	1	337	0.30%
2023/05/04	0	0.00	1	39.25	39.20	-1	327	-0.31%
2023/05/02	0	0.00	4.2	38.81	38.65	-4.2	306	-1.37%
2023/04/28	0	0.00	0.2	39.00	38.50	-0.2	298	-0.07%
2023/04/27	0	0.00	2	38.38	38.40	-2	293	-0.68%
2023/04/26	2.1	38.17	0.2	38.42	38.30	1.9	288	0.66%
2023/04/25	1	38.25	1	38.20	38.10	0	282	0.00%
2023/04/24	5.1	39.14	7	38.42	38.10	-1.9	269	-0.71%
2023/04/21	9.2	39.02	0.2	40.45	38.10	9	251	3.59%
2023/04/20	2	39.00	3	39.40	38.60	-1	207	-0.49%
2023/04/18	0	0.00	0.8	39.11	38.85	-0.8	172	-0.45%
2023/04/14	1	37.95	0	0.00	37.95	1	158	0.63%
2023/04/10	1	37.20	0	0.00	37.25	1	137	0.73%
2023/04/06	6	37.23	0	0.00	37.25	6	131	4.56%
2023/03/27	5	37.52	0	39.00	37.50	5	113	4.39%
2023/03/24	2	37.63	0	0.00	37.60	2	104	1.91%
2023/03/23	1	37.50	2	37.55	37.50	-1	100	-0.99%
2023/03/15	1	37.80	0	0.00	37.70	1	80	1.24%
2023/03/13	1	36.65	0	0.00	37.50	1	78	1.28%
2023/03/07	10	37.60	0	0.00	37.45	10	69	14.37%
2023/03/06	1	37.50	1	37.55	37.50	0	66	0.00%
2023/03/03	1	37.50	0	0.00	37.50	1	65	1.54%
2023/02/10	0	0.00	1	38.00	38.00	-1	61	-1.61%
2023/02/08	0	0.00	2	38.45	38.40	-2	60	-3.30%
2023/02/07	0	0.00	8	37.98	38.10	-8	59	-13.54%
2023/02/02	2	38.23	0	0.00	38.05	2	56	3.56%
2023/01/16	0	0.00	1	35.75	36.05	-1	52	-1.92%
2023/01/09	1	35.10	0	0.00	35.30	1	51	1.96%
2022/12/30	1	34.80	0	0.00	34.95	1	54	1.85%
2022/12/27	1	35.05	0	0.00	35.05	1	51	1.96%
2022/11/30	1	35.90	0	0.00	35.95	1	52	1.90%
2022/11/23	0	0.00	0.3	35.60	35.45	-0.3	51	-0.58%
2022/11/08	0	0.00	0	35.48	35.15	0	56	-0.02%
2022/10/11	4.1	35.08	0	0.00	35.10	4.1	61	6.62%
2022/10/04	1	35.70	0	0.00	35.75	1	63	1.58%
2022/09/23	1	37.40	0	0.00	37.40	1	66	1.50%
2022/09/19	1	37.80	0	0.00	37.90	1	74	1.34%
2022/09/14	1	38.05	0	0.00	38.05	1	79	1.26%
2022/09/13	1	38.25	0	0.00	38.35	1	80	1.25%
2022/09/05	1	38.10	0	0.00	38.15	1	91	1.09%
2022/08/29	0	0.00	2	38.35	38.40	-2	99	-2.02%
2022/07/05	0.1	38.80	0	0.00	38.80	0.1	142	0.08%
2022/07/01	1	40.20	0	0.00	40.15	1	141	0.71%
2022/06/30	0	0.00	1	41.35	41.35	-1	138	-0.72%
2022/06/23	0	0.00	0.2	41.70	41.55	-0.2	134	-0.15%
2022/06/17	0	42.50	0	0.00	42.35	0	132	0.00%
2022/06/16	0.1	43.00	0	0.00	42.65	0.1	133	0.07%
2022/06/14	0.2	42.25	0	0.00	42.20	0.2	128	0.16%
2022/06/08	0.1	43.50	0	0.00	43.30	0.1	131	0.08%
2022/05/30	0.1	43.00	0	0.00	43.10	0.1	137	0.07%
2022/05/23	0.3	42.80	0	0.00	42.55	0.3	142	0.21%
2022/05/13	0.1	43.25	0	0.00	43.05	0.1	143	0.07%
2022/05/12	1	42.00	0	0.00	42.05	1	145	0.69%
2022/05/09	0	0.00	3	46.10	45.75	-3	135	-2.21%
2022/05/05	0.1	46.75	0	0.00	46.70	0.1	143	0.07%
2022/05/04	3	46.90	0	0.00	46.65	3	146	2.05%
2022/04/29	0.1	46.30	0	0.00	46.25	0.1	144	0.07%
2022/04/19	0	0.00	0.3	47.57	47.40	-0.3	149	-0.18%
2022/04/13	0.1	47.65	0	0.00	47.65	0.1	152	0.07%
2022/04/12	7	47.45	0	0.00	47.45	7	154	4.54%
2022/04/07	1	48.05	0	0.00	48.00	1	167	0.60%
2022/03/31	1	48.60	0	0.00	48.45	1	218	0.46%
2022/03/28	0.1	48.50	0	0.00	48.40	0.1	234	0.04%
2022/03/22	0	0.00	0.1	48.70	48.50	-0.1	236	-0.05%
2022/03/16	0	0.00	0	48.70	48.35	0	236	-0.01%
2022/03/14	1	48.45	0	0.00	48.90	1	239	0.42%
2022/03/09	0.1	47.80	0	0.00	47.55	0.1	241	0.02%
2022/03/07	11.1	47.82	0	0.00	47.95	11.1	241	4.59%
2022/03/04	2	48.53	0	0.00	48.60	2	240	0.84%
2022/03/03	0	48.85	0	0.00	48.75	0	243	0.01%
2022/03/02	1	48.55	0	0.00	48.90	1	245	0.41%
2022/03/01	1	48.60	0	0.00	48.60	1	249	0.40%
2022/02/25	0	49.30	2	48.68	48.45	-2	252	-0.79%
2022/02/22	2	48.70	0	0.00	48.65	2	269	0.74%
2022/02/21	3.1	49.09	0	0.00	49.15	3.1	277	1.13%
2022/02/17	0	49.00	0	0.00	48.95	0	277	0.01%
2022/02/14	0	49.80	0	0.00	48.80	0	288	0.01%
2022/02/11	0	0.00	2	49.85	49.85	-2	286	-0.70%
2022/02/10	0	0.00	1	49.50	50.00	-1	287	-0.35%
2022/02/09	0	0.00	4	49.53	49.55	-4	286	-1.40%
2022/02/08	0	49.60	0	0.00	49.70	0	286	0.01%
2022/01/26	2	48.18	0	0.00	48.10	2	284	0.70%
2022/01/25	0	0.00	1	48.55	48.30	-1	288	-0.35%
2022/01/21	0	0.00	30	48.87	48.80	-30	299	-10.01%
2022/01/20	0	0.00	10	49.00	49.05	-10	302	-3.31%
2022/01/17	5	49.05	1	49.05	49.10	4	309	1.29%
2022/01/14	15	49.22	0	0.00	49.45	15	309	4.85%
2022/01/13	4	49.67	0	0.00	49.70	4	309	1.30%
2022/01/12	2	49.55	0	0.00	49.75	2	312	0.64%
2022/01/11	2	49.40	3	49.43	49.40	-1	315	-0.31%
2022/01/10	2	49.35	0	0.00	49.40	2	317	0.63%
2022/01/07	10	49.20	0	0.00	49.20	10	320	3.12%
2022/01/06	0	49.30	0	0.00	49.50	0	322	0.01%
2022/01/04	1	49.70	0	0.00	49.75	1	340	0.30%
2022/01/03	0	49.70	3	49.45	49.40	-3	349	-0.85%
2021/12/30	1	50.30	0	0.00	50.20	1	349	0.29%
2021/12/29	1	50.80	2	50.60	50.50	-1	350	-0.28%
2021/12/28	2	51.20	0.4	52.50	51.60	1.6	361	0.45%
2021/12/27	2	52.06	2.1	52.35	52.70	-0.1	385	-0.02%
2021/12/24	2	50.20	0	0.00	50.50	2	389	0.51%
2021/12/22	0	48.85	0	0.00	48.75	0	420	0.00%
2021/12/21	0.2	48.82	5	48.71	48.75	-4.8	427	-1.12%
2021/12/13	6	49.26	0	0.00	49.00	6	441	1.36%
2021/12/06	1	48.80	0	0.00	48.90	1	445	0.22%
2021/12/03	0.5	49.30	0	0.00	49.25	0.5	443	0.11%
2021/12/02	2	49.00	0	0.00	49.00	2	446	0.45%
2021/11/30	6.2	49.27	1	49.20	49.10	5.2	444	1.18%
2021/11/29	1	48.60	15	48.73	49.00	-14	442	-3.16%
2021/11/26	0	0.00	1	49.80	49.60	-1	439	-0.23%
2021/11/25	2	50.25	1	50.50	50.10	1	439	0.23%
2021/11/24	2	49.50	1	49.65	50.30	1	439	0.23%
2021/11/22	4	49.53	10	49.60	49.50	-6	432	-1.39%
2021/11/19	33	50.18	1	50.20	50.10	32	427	7.49%
2021/11/18	2	49.20	2	49.48	49.55	0	415	0.00%
2021/11/17	0	48.40	0	0.00	48.40	0	406	0.00%
2021/11/16	0.1	48.20	0	0.00	48.15	0.1	405	0.03%
2021/11/10	1	48.35	0	0.00	48.55	1	397	0.25%
2021/11/09	0	0.00	3	48.45	48.25	-3	397	-0.75%
2021/11/08	0	0.00	2	48.25	48.50	-2	399	-0.50%
2021/11/05	10	48.45	0	0.00	48.35	10	402	2.49%
2021/11/04	0	0.00	0	48.85	48.45	0	405	0.00%
2021/11/02	3	49.10	30	49.50	48.95	-27	402	-6.70%
2021/11/01	32	49.36	0	0.00	49.90	32	397	8.05%
2021/10/29	1	47.95	2	47.90	48.30	-1	387	-0.26%
2021/10/26	2	48.00	0	0.00	48.00	2	379	0.53%
2021/10/25	0	0.00	1	48.20	48.25	-1	377	-0.26%
2021/10/19	0	0.00	3	48.13	48.20	-3	370	-0.81%
2021/10/18	1	48.05	1	48.05	48.05	0	365	0.00%
2021/10/13	0	0.00	1	49.00	47.65	-1	356	-0.28%
2021/10/12	1.1	48.91	0	0.00	48.75	1.1	347	0.32%
2021/10/07	1	50.90	1	50.90	50.90	0	329	0.00%
2021/10/05	1	50.70	0	0.00	52.70	1	313	0.32%
2021/10/04	4	51.08	0	51.10	52.40	4	287	1.38%
2021/10/01	1	52.40	0	0.00	52.70	1	255	0.39%
2021/09/30	14	53.41	4	53.63	53.50	10	224	4.46%