泓德能源-創 (6873)-富邦-陽明券商分點個股進出

台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)

股價
160.0
漲跌
▼7.0
漲幅
-4.19%
成交量
824張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源-創 (6873)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	163.00	0	0.00	163.00	2	524	0.38%
2024/05/16	5	163.00	6	168.67	168.00	-1	531	-0.19%
2024/05/15	1	171.00	0	0.00	170.00	1	536	0.19%
2024/05/14	0	0.00	4	168.75	170.00	-4	545	-0.73%
2024/05/13	2	170.50	3	170.00	170.00	-1	552	-0.18%
2024/05/10	5	173.50	2	173.50	175.50	3	550	0.54%
2024/05/09	23	167.26	4.3	172.31	173.50	18.7	555	3.36%
2024/05/08	5	185.40	1	188.00	183.50	4	542	0.74%
2024/05/07	1	188.50	6	187.83	187.50	-5	548	-0.91%
2024/05/06	0	0.00	5	191.90	190.00	-5	554	-0.90%
2024/05/02	2	186.50	1	185.00	185.00	1	577	0.17%
2024/04/30	0	0.00	1	187.00	190.00	-1	583	-0.17%
2024/04/29	7	185.57	2	185.50	183.50	5	589	0.85%
2024/04/23	2	185.00	0	0.00	188.50	2	597	0.33%
2024/04/22	9	189.83	0	0.00	185.50	9	590	1.52%
2024/04/19	4	197.75	5	201.50	197.00	-1	580	-0.17%
2024/04/18	4	195.25	1	195.50	198.00	3	568	0.53%
2024/04/17	6	194.42	3	188.50	198.00	3	558	0.54%
2024/04/16	4	183.75	3	184.00	187.50	1	531	0.19%
2024/04/15	4	183.50	1	182.00	186.50	3	517	0.58%
2024/04/12	2	169.75	1	170.00	179.50	1	499	0.20%
2024/04/11	8	166.56	2	167.50	170.00	6	487	1.23%
2024/04/10	1	158.50	1	158.00	158.50	0	467	0.00%
2024/04/08	2	154.50	2	157.25	154.00	0	461	0.00%
2024/04/03	1	158.49	0	0.00	158.00	1	456	0.22%
2024/04/02	0	0.00	2	159.50	159.50	-2	453	-0.44%
2024/04/01	1.1	160.47	1	160.00	160.50	0.1	448	0.01%
2024/03/27	4	158.00	0	0.00	159.00	4	433	0.92%
2024/03/26	2	161.00	10	160.15	161.00	-8	432	-1.85%
2024/03/25	0	156.00	3	155.00	156.00	-3	414	-0.72%
2024/03/22	2	153.76	0	0.00	154.50	2	406	0.50%
2024/03/20	0	0.00	3	153.00	153.00	-3	403	-0.74%
2024/03/18	0	0.00	5	156.20	156.00	-5	400	-1.25%
2024/03/15	4	157.63	4	155.00	157.50	0	398	0.00%
2024/03/14	2	162.97	1	161.00	161.50	1	392	0.26%
2024/03/13	1	152.62	12	152.42	156.00	-11	364	-3.01%
2024/03/12	13	147.46	0	0.00	148.50	13	353	3.68%
2024/03/07	0	0.00	1	156.00	154.00	-1	338	-0.30%
2024/03/06	4	156.00	0	0.00	155.50	4	334	1.20%
2024/03/05	18	159.25	0	0.00	158.00	18	328	5.48%
2024/03/04	0	0.00	12	160.08	160.00	-12	324	-3.70%
2024/03/01	4	154.25	34	155.91	156.00	-30	310	-9.64%
2024/02/29	8	157.44	1	160.50	161.50	7	299	2.33%
2024/02/27	10	154.85	0	0.00	155.00	10	287	3.48%
2024/02/26	15	152.50	0	0.00	153.50	15	283	5.30%
2024/02/22	2.1	149.26	0	0.00	150.00	2.1	273	0.76%
2024/02/21	0.1	153.00	0	0.00	152.50	0.1	268	0.03%
2024/02/20	12.1	152.55	0	0.00	154.00	12.1	274	4.41%
2024/02/19	4	161.38	5	159.50	159.50	-1	261	-0.38%
2024/02/16	1	155.50	0	0.00	162.00	1	251	0.40%
2024/02/15	1	154.00	9	157.17	155.00	-8	236	-3.39%
2024/02/05	1	154.50	5	156.00	155.00	-4	225	-1.78%
2024/02/02	0.1	151.50	0	0.00	152.00	0.1	216	0.06%
2024/02/01	0	0.00	5	151.50	152.50	-5	212	-2.35%
2024/01/31	6	150.25	0	0.00	150.50	6	205	2.92%
2024/01/30	2	155.50	0	0.00	155.50	2	193	1.03%
2024/01/29	3	155.00	9	156.00	156.00	-6	182	-3.28%
2024/01/26	5	156.30	1	158.50	158.00	4	175	2.28%
2024/01/25	10	154.00	0	0.00	154.00	10	158	6.31%
2024/01/24	0	0.00	9	148.44	149.00	-9	147	-6.09%
2024/01/23	1	140.00	6	141.67	147.00	-5	138	-3.61%
2024/01/22	5	140.00	0	0.00	140.00	5	129	3.87%
2024/01/19	2	135.50	1	139.00	139.00	1	118	0.85%
2024/01/18	2	134.50	0	0.00	135.50	2	111	1.79%
2024/01/16	2	132.25	0	0.00	131.00	2	104	1.91%
2024/01/15	3	136.17	1	137.50	132.00	2	102	1.95%
2024/01/12	10	129.60	0	0.00	130.50	10	97	10.22%
2024/01/11	2	129.00	0	0.00	129.50	2	94	2.11%
2024/01/09	2	129.00	0	0.00	129.00	2	91	2.18%
2024/01/08	3	131.00	0	0.00	129.50	3	91	3.29%
2024/01/05	4	129.50	0	0.00	130.00	4	89	4.46%
2024/01/04	8	131.00	0	0.00	130.00	8	88	9.09%
2024/01/03	0	0.00	1	131.00	130.50	-1	87	-1.14%
2024/01/02	4	131.50	0	0.00	132.00	4	85	4.67%
2023/12/29	3	130.00	0	0.00	130.50	3	84	3.56%
2023/12/26	1	128.00	0	0.00	130.50	1	81	1.22%
2023/12/22	2	133.50	0	0.00	131.50	2	80	2.48%
2023/12/21	2	128.75	0	0.00	130.00	2	76	2.62%
2023/12/19	1	122.50	0	0.00	123.00	1	70	1.42%
2023/12/18	0	0.00	1	122.00	123.00	-1	69	-1.44%
2023/12/15	1	121.00	0	0.00	121.50	1	67	1.47%
2023/12/14	1	118.00	1	122.00	121.50	0	66	0.00%
2023/12/13	2	116.25	0	0.00	117.00	2	64	3.12%
2023/12/12	1	113.50	0	0.00	114.00	1	64	1.54%
2023/12/11	7	112.64	0	0.00	112.50	7	63	10.97%
2023/12/04	0	0.00	2	110.00	110.00	-2	61	-3.24%
2023/11/17	1	107.00	0	0.00	110.00	1	58	1.71%
2023/10/25	0	0.00	1	104.00	104.00	-1	64	-1.56%
2023/10/23	1	102.50	0	0.00	105.00	1	66	1.50%
2023/09/19	0	0.00	1	114.50	114.50	-1	99	-1.00%
2023/09/14	1	113.00	1	112.50	113.00	0	100	0.00%
2023/09/05	1	102.00	0	0.00	102.00	1	106	0.94%
2023/09/04	0	0.00	2	101.50	102.00	-2	110	-1.81%
2023/08/21	7	102.21	0	0.00	108.00	7	126	5.52%
2023/08/18	0	0.00	8	107.13	106.00	-8	126	-6.31%
2023/08/17	0	0.00	1	105.50	109.50	-1	128	-0.78%
2023/08/16	5	109.50	0	0.00	109.50	5	130	3.84%
2023/08/11	6	114.33	0	0.00	113.50	6	133	4.49%
2023/07/31	0	0.00	1	123.50	121.50	-1	142	-0.70%
2023/07/28	0	0.00	0.3	122.00	123.00	-0.3	144	-0.21%
2023/07/20	0	0.00	1	117.50	118.00	-1	156	-0.64%
2023/07/07	3	115.00	0	0.00	115.00	3	170	1.76%
2023/07/04	0	0.00	1	119.00	118.50	-1	170	-0.59%
2023/07/03	7	113.29	2	116.25	115.50	5	170	2.93%
2023/06/20	1	126.00	0	0.00	126.00	1	184	0.54%
2023/06/15	1	127.50	0	0.00	128.50	1	191	0.52%
2023/06/09	2	129.75	0	0.00	132.00	2	222	0.90%
2023/05/30	1	131.00	0	0.00	132.00	1	333	0.30%
2023/05/29	0	0.00	8	127.88	129.00	-8	335	-2.39%
2023/05/26	1	130.00	0	0.00	130.50	1	334	0.30%
2023/05/25	0	0.00	3	132.50	133.00	-3	335	-0.89%
2023/05/23	3	135.17	0	0.00	136.00	3	340	0.88%
2023/05/11	2	141.50	0	0.00	138.50	2	417	0.48%
2023/05/10	0	0.00	0.1	138.50	139.50	-0.1	418	-0.02%
2023/05/05	3	143.67	0	0.00	145.50	3	423	0.71%
2023/05/04	5	145.30	0	0.00	145.00	5	427	1.17%
2023/05/03	0	0.00	11	148.77	147.50	-11	434	-2.53%
2023/04/26	0	0.00	1	135.00	135.50	-1	427	-0.23%
2023/04/21	2	135.00	0	0.00	135.00	2	427	0.47%
2023/04/20	1	147.50	0	0.00	140.00	1	425	0.24%
2023/04/19	0	0.00	1	144.00	148.50	-1	422	-0.24%
2023/04/18	0	0.00	2	138.25	139.00	-2	410	-0.49%
2023/04/17	1	140.00	0	0.00	138.50	1	408	0.24%
2023/04/14	0	0.00	6	138.00	137.50	-6	407	-1.47%
2023/04/12	0	0.00	1	135.50	138.00	-1	404	-0.25%
2023/03/29	0	0.00	1	134.00	135.50	-1	389	-0.26%
2023/03/28	1	141.00	0	0.00	139.00	1	387	0.26%
2023/03/24	5	147.50	0	0.00	149.50	5	372	1.34%
2023/03/23	0	0.00	0.1	148.00	149.50	-0.1	370	-0.04%
2023/03/21	0	0.00	1	151.00	150.00	-1	369	-0.27%
2023/03/20	1	154.50	0	0.00	152.50	1	368	0.27%
2023/03/16	0	0.00	3	148.50	152.50	-3	363	-0.82%
2023/03/15	0	0.00	0.1	156.50	157.50	-0.1	356	-0.01%
2023/03/14	0	0.00	7	155.36	154.50	-7	357	-1.96%
2023/03/13	0	0.00	1	143.50	145.00	-1	339	-0.29%
2023/03/10	1	137.50	1	138.00	139.00	0	325	0.00%
2023/03/09	2	139.98	0	0.00	139.50	2	318	0.63%
2023/03/08	6	142.50	10	141.85	142.00	-4	310	-1.29%
2023/03/07	2	133.00	0	0.00	133.00	2	268	0.75%