邑錡 (7402)-富邦-陽明券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
428張
產業
上櫃光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	103.67	1	103.00	102.50	2	2,133	0.09%
2024/06/13	2	102.00	2	102.00	102.00	0	2,168	0.00%
2024/06/12	0	0.00	1	103.00	103.00	-1	2,194	-0.05%
2024/06/11	1	101.50	0	0.00	100.50	1	2,238	0.04%
2024/06/07	0	0.00	1	102.00	103.00	-1	2,277	-0.04%
2024/06/06	1.1	100.50	2	101.00	100.50	-0.9	2,295	-0.04%
2024/06/04	2	102.75	4	104.75	102.50	-2	2,353	-0.08%
2024/05/31	2	104.75	1	105.50	105.00	1	2,462	0.04%
2024/05/30	5.1	105.20	3	104.50	104.00	2.1	2,503	0.08%
2024/05/29	7	107.79	2.1	105.54	106.00	5	2,698	0.18%
2024/05/28	9.1	112.77	4	111.00	110.50	5.1	2,731	0.19%
2024/05/27	9	113.78	10	113.50	113.50	-1	2,773	-0.04%
2024/05/24	9	113.50	4	114.25	114.50	5	2,822	0.18%
2024/05/23	11	116.59	11.3	114.56	113.00	-0.3	2,816	-0.01%
2024/05/22	2	115.00	2	112.50	112.00	0	2,762	0.00%
2024/05/21	6	115.00	2	114.25	114.00	4	2,771	0.14%
2024/05/20	6.1	115.98	11	119.73	114.00	-4.9	2,777	-0.18%
2024/05/17	4	117.63	2	116.00	116.50	2	2,781	0.07%
2024/05/16	4	115.38	0	0.00	114.00	4	2,798	0.14%
2024/05/15	7	121.07	5.3	119.11	119.00	1.7	2,849	0.06%
2024/05/14	1	121.50	1	118.50	118.00	0	2,877	0.00%
2024/05/13	3	113.17	7	113.21	112.50	-4	2,855	-0.14%
2024/05/10	10.1	113.29	14.1	113.08	113.50	-4	2,880	-0.14%
2024/05/09	7.1	122.02	5.2	119.73	118.50	2	2,931	0.07%
2024/05/08	13.3	118.31	2	118.50	118.50	11.3	2,895	0.39%
2024/05/07	14.1	123.76	4	122.38	118.50	10.1	2,896	0.35%
2024/05/06	1	125.99	16	123.03	127.00	-15	2,859	-0.52%
2024/05/03	5	115.90	3	116.00	115.50	2	2,812	0.07%
2024/05/02	25	114.26	5	114.30	115.00	20	2,804	0.71%
2024/04/30	4	109.75	7	112.07	113.00	-3	2,804	-0.11%
2024/04/29	6	110.50	6	111.33	113.50	0	2,810	0.00%
2024/04/26	8	113.00	4	112.75	110.50	4	2,792	0.14%
2024/04/25	3	113.00	2	111.00	111.00	1	2,790	0.04%
2024/04/24	8	114.38	9	115.62	115.00	-1	2,790	-0.04%
2024/04/23	11	109.86	1	114.50	111.00	10	2,786	0.36%
2024/04/22	1	112.00	0	0.00	112.00	1	2,801	0.04%
2024/04/19	5	117.80	9.1	120.06	120.00	-4.1	2,838	-0.14%
2024/04/18	0	0.00	2	121.25	120.50	-2	2,852	-0.07%
2024/04/17	6	118.92	1	118.00	117.50	5	2,849	0.18%
2024/04/16	3	121.79	0	0.00	117.00	3	2,859	0.11%
2024/04/15	15.1	128.40	9.2	128.80	126.00	5.9	2,848	0.21%
2024/04/12	1	125.50	0	0.00	123.00	1	2,845	0.04%
2024/04/11	3	124.00	0	0.00	122.00	3	2,858	0.10%
2024/04/10	0	0.00	7	125.86	125.00	-7	2,861	-0.24%
2024/04/09	5.2	124.23	0	122.00	127.00	5.2	2,855	0.18%
2024/04/08	8.2	123.17	3.1	123.48	122.00	5.1	2,845	0.18%
2024/04/03	22	128.34	25.1	127.57	128.50	-3.1	2,831	-0.11%
2024/04/02	54.1	128.93	34.1	129.70	132.50	20	2,743	0.73%
2024/04/01	30.1	120.39	43.1	124.53	128.00	-13	2,485	-0.52%
2024/03/29	67.1	119.87	54	116.58	116.50	13.1	2,355	0.55%
2024/03/28	25.2	117.29	35	121.33	123.00	-9.9	2,193	-0.45%
2024/03/27	24	112.90	28	114.77	112.00	-4	2,081	-0.19%
2024/03/26	37	107.84	32	105.38	105.50	5	2,042	0.24%
2024/03/25	40	106.06	76	105.46	109.50	-36	2,023	-1.78%
2024/03/22	4	96.03	21	101.34	104.50	-17	1,944	-0.87%
2024/03/21	8	96.74	11	98.40	95.40	-3	1,930	-0.16%
2024/03/20	7	95.20	4	95.85	95.60	3	1,941	0.15%
2024/03/19	18	94.55	10	94.31	93.80	8	1,924	0.42%
2024/03/18	22	91.40	17	94.70	95.00	5	1,905	0.26%
2024/03/15	5.1	90.59	0	0.00	88.10	5.1	1,864	0.27%
2024/03/14	23.1	92.04	1	91.40	89.50	22.1	1,836	1.20%
2024/03/13	9	102.33	4	98.75	95.50	5	1,790	0.28%
2024/03/12	5	104.10	2	103.50	102.50	3	1,747	0.17%
2024/03/11	11	105.41	3	105.00	104.00	8	1,726	0.46%
2024/03/08	1	109.00	2	109.25	108.50	-1	1,693	-0.06%
2024/03/07	14	113.57	21.2	114.15	112.50	-7.2	1,652	-0.43%
2024/03/06	11	118.50	15	118.57	117.50	-4	1,605	-0.25%
2024/03/05	6	114.25	10	114.20	117.00	-4	1,531	-0.26%
2024/03/04	20.2	118.23	22.1	117.25	116.00	-1.9	1,484	-0.13%
2024/03/01	19	111.87	13.2	114.99	116.50	5.8	1,279	0.45%
2024/02/29	15	102.00	18.2	103.41	106.00	-3.2	1,223	-0.26%
2024/02/27	10	95.66	19.1	94.35	96.50	-9.1	1,169	-0.78%
2024/02/26	16.1	93.62	5	93.24	94.10	11.1	1,109	1.00%
2024/02/22	7	89.87	3	89.83	89.30	4	1,048	0.38%
2024/02/21	5	91.10	3	91.40	90.60	2	1,029	0.19%
2024/02/20	9	92.42	17.1	92.33	90.70	-8.1	1,013	-0.80%
2024/02/19	12	91.11	14	91.94	91.90	-2	976	-0.20%
2024/02/16	29	91.19	20.1	91.76	91.40	8.9	942	0.94%
2024/02/15	4	85.13	11	85.59	87.50	-7	872	-0.80%
2024/02/02	1	80.40	0.1	80.40	80.20	0.9	793	0.11%
2024/02/01	1	79.50	5	78.40	80.40	-4	756	-0.53%
2024/01/31	1	74.40	1	74.80	74.10	0	678	0.00%
2024/01/30	1	74.80	3	77.00	74.90	-2	675	-0.30%
2024/01/26	0	0.00	1.2	78.06	76.20	-1.2	662	-0.19%
2024/01/25	0.5	77.50	0	77.80	78.30	0.5	655	0.07%
2024/01/24	0	0.00	2	78.80	77.50	-2	648	-0.31%
2024/01/23	2.5	77.30	2	77.45	77.60	0.5	637	0.08%
2024/01/22	1	75.60	1	75.60	75.50	0	611	0.00%
2024/01/19	3	76.63	2	76.45	76.00	1	600	0.17%
2024/01/18	1	77.10	0	0.00	76.50	1	587	0.17%
2024/01/17	3	78.13	4	78.50	78.50	-1	576	-0.17%
2024/01/16	4	77.80	5	78.40	78.60	-1	568	-0.18%
2024/01/15	5	79.20	6	80.27	79.30	-1	546	-0.18%
2024/01/12	0	0.00	14	77.94	77.80	-14	502	-2.79%
2024/01/11	4	75.20	7	75.43	75.50	-3	478	-0.63%
2024/01/10	19	76.86	20	76.58	75.30	-1	478	-0.21%
2024/01/09	11	75.22	9	75.58	74.80	2	465	0.43%
2024/01/08	15	77.39	3	75.90	75.90	12	460	2.61%
2024/01/05	1	78.20	3	79.03	79.00	-2	446	-0.45%
2024/01/04	2	74.60	1	74.90	74.90	1	427	0.23%
2024/01/03	4	76.43	4	76.50	75.80	0	428	0.00%
2024/01/02	6	77.32	2	76.50	76.50	4	430	0.93%
2023/12/29	6	75.90	3	76.33	76.30	3	424	0.71%
2023/12/28	10	75.61	2	75.00	75.00	8	423	1.89%
2023/12/27	1	76.60	0	0.00	76.50	1	416	0.24%
2023/12/26	7	77.54	2	77.50	77.30	5	414	1.21%
2023/12/25	12	79.24	0.1	79.99	78.60	11.9	403	2.95%
2023/12/22	4	77.83	3	77.01	78.00	1	387	0.26%
2023/12/21	30.1	81.41	11.6	81.03	79.40	18.5	355	5.20%
2023/12/20	4	77.83	1	78.80	78.00	3	261	1.15%
2023/12/19	0	76.30	2	79.89	77.30	-2	246	-0.81%
2023/12/18	2	76.70	5	76.04	75.80	-3	221	-1.36%
2023/12/15	5	75.62	1	76.87	77.20	4	195	2.02%
2023/12/14	0	70.00	0	0.00	70.20	0	169	0.00%
2023/12/11	1	69.00	0	0.00	68.60	1	220	0.45%
2023/12/07	1	70.90	0	0.00	70.20	1	311	0.32%
2023/12/05	2	70.40	0	0.00	70.60	2	383	0.52%
2023/12/04	2	70.70	0	0.00	70.60	2	394	0.51%
2023/12/01	0	69.60	0	0.00	69.50	0	415	0.00%
2023/11/30	1	69.50	0	0.00	69.60	1	427	0.23%
2023/11/29	0.1	70.30	0	0.00	69.80	0.1	438	0.02%
2023/11/28	3	70.73	0	0.00	70.70	3	456	0.66%
2023/11/27	1	71.10	0	0.00	70.50	1	506	0.20%
2023/11/24	1	73.30	3	72.80	72.00	-2	523	-0.38%
2023/11/22	0.1	71.20	0	0.00	71.20	0.1	606	0.01%
2023/11/21	1	71.30	0	0.00	70.50	1	661	0.15%
2023/11/20	1	70.30	0	0.00	70.90	1	736	0.14%
2023/11/16	0	68.40	5	67.96	68.00	-5	799	-0.62%
2023/11/14	0	67.40	0	0.00	67.00	0	877	0.00%
2023/11/13	0	67.10	0	0.00	66.60	0	885	0.00%
2023/11/10	0	67.43	0	0.00	66.80	0	888	0.00%
2023/11/07	0	70.90	0	0.00	70.50	0	908	0.00%
2023/11/06	0	69.00	0	0.00	69.00	0	918	0.00%
2023/11/03	1	68.60	1	69.00	68.40	0	926	0.00%
2023/10/20	0	0.00	2	69.55	70.00	-2	1,044	-0.19%
2023/10/11	5	76.80	0	0.00	74.00	5	1,090	0.46%
2023/10/06	0	0.00	4	74.90	74.80	-4	1,093	-0.37%
2023/10/04	1	76.50	3	76.87	75.40	-2	1,104	-0.18%
2023/10/03	1	78.30	0	0.00	77.20	1	1,113	0.09%
2023/10/02	0	0.00	0.1	78.40	78.30	-0.1	1,129	-0.01%
2023/09/27	1	77.80	0	0.00	78.00	1	1,171	0.09%
2023/09/26	0	78.95	0	0.00	78.50	0	1,213	0.00%
2023/09/25	0	80.00	0	0.00	79.90	0	1,251	0.00%
2023/09/22	2	79.75	1	80.00	79.80	1	1,297	0.08%
2023/09/19	0	80.30	0	0.00	79.50	0	1,618	0.00%
2023/09/18	0	82.50	2	82.60	81.60	-2	1,784	-0.11%
2023/09/15	1	83.70	1	82.60	82.70	0	1,886	0.00%
2023/09/14	0	0.00	5	84.80	84.20	-5	2,025	-0.25%
2023/09/13	2	85.50	1.1	86.45	85.60	0.9	2,083	0.04%
2023/09/12	3	85.23	7	85.81	85.80	-4	2,095	-0.19%
2023/09/11	6	82.35	6	83.20	82.90	0	2,044	0.00%
2023/09/08	1.2	77.75	1	77.40	77.40	0.2	1,990	0.01%
2023/09/07	0	0.00	6	77.20	76.90	-6	1,987	-0.30%
2023/09/06	1	79.60	0.5	78.81	78.50	0.5	1,995	0.03%
2023/09/01	6	84.23	0	0.00	82.80	6	2,117	0.28%
2023/08/31	1	85.40	2	87.25	84.40	-1	2,111	-0.05%
2023/08/30	3	84.40	0	0.00	84.60	3	2,070	0.14%
2023/08/29	4	82.23	3	82.17	83.40	1	2,063	0.05%
2023/08/28	9	84.80	9	85.09	84.00	0	2,040	0.00%
2023/08/25	8	84.09	5	86.54	82.20	3	1,982	0.15%
2023/08/24	6.5	87.42	10	87.60	88.40	-3.5	1,937	-0.18%
2023/08/23	24	83.25	24	83.17	82.30	0	1,878	0.00%
2023/08/22	3	81.57	0	0.00	81.10	3	1,829	0.16%
2023/08/21	3	80.97	0	0.00	81.50	3	1,825	0.16%
2023/08/18	4	82.10	6	81.15	79.50	-2	1,801	-0.11%
2023/08/16	2	77.65	0	0.00	78.30	2	1,760	0.11%
2023/08/15	3	79.20	0	0.00	78.50	3	1,764	0.17%
2023/08/10	0	81.00	0	0.00	80.60	0	1,769	0.00%
2023/08/09	0	81.90	0	0.00	81.10	0	1,762	0.00%
2023/08/07	0	0.00	4	82.65	81.70	-4	1,760	-0.23%
2023/08/04	7	81.56	4	81.75	82.50	3	1,739	0.17%
2023/08/02	0.1	75.50	2	76.60	77.00	-2	1,726	-0.11%
2023/07/31	1	78.50	0	0.00	76.50	1	1,746	0.06%
2023/07/27	0.1	75.50	0	0.00	75.50	0.1	1,760	0.01%
2023/07/25	0	75.00	1	77.00	77.20	-1	1,851	-0.05%
2023/07/24	0.1	75.67	1	75.50	75.50	-0.9	1,866	-0.05%
2023/07/19	1	75.50	0	0.00	75.00	1	1,866	0.05%
2023/07/17	1	74.20	2	74.10	76.40	-1	1,891	-0.05%
2023/07/13	0.2	77.00	6	76.17	75.30	-5.8	1,957	-0.30%
2023/07/12	0.1	78.20	0	0.00	74.70	0.1	2,009	0.00%
2023/07/11	0	0.00	5	78.00	77.40	-5	2,101	-0.24%
2023/07/10	1.1	79.40	0	0.00	78.20	1.1	2,178	0.05%
2023/07/06	0	0.00	1	80.70	80.50	-1	2,187	-0.05%
2023/07/05	10	85.70	14	84.04	83.90	-4	2,208	-0.18%
2023/07/04	13	86.72	7	85.87	84.10	6	2,227	0.27%
2023/07/03	10	86.87	7	86.23	85.30	3	2,210	0.14%
2023/06/30	4	87.48	4	87.45	87.00	0	2,216	0.00%
2023/06/29	37	93.72	37	89.19	87.20	0	2,259	0.00%
2023/06/28	27	91.10	24	91.97	93.80	3	2,136	0.14%
2023/06/27	7	90.94	9	89.19	85.30	-2	2,105	-0.10%
2023/06/26	36	91.08	40	91.24	88.40	-4	2,068	-0.19%
2023/06/21	3	85.43	8.2	86.15	87.60	-5.2	1,908	-0.27%
2023/06/20	43	81.51	47	79.49	79.70	-4	1,809	-0.22%
2023/06/19	25	77.17	33.1	79.99	80.70	-8.1	1,672	-0.49%
2023/06/16	4	73.60	2	73.15	73.40	2	1,616	0.12%
2023/06/14	0	0.00	0.2	66.60	66.60	-0.2	1,584	-0.02%
2023/06/12	0.1	71.00	20	69.96	67.90	-19.9	1,591	-1.25%
2023/06/09	13	76.17	10	74.93	71.90	3	1,587	0.19%
2023/06/08	16	72.85	5	73.36	73.50	11	1,515	0.73%
2023/06/06	1	65.80	0	0.00	65.90	1	1,575	0.06%
2023/05/31	0	0.00	1	64.60	64.90	-1	1,602	-0.06%
2023/05/30	1	64.00	1	63.80	63.80	0	1,598	0.00%
2023/05/29	1	65.90	0	0.00	64.00	1	1,586	0.06%
2023/05/26	0	0.00	1	63.00	62.50	-1	1,568	-0.06%
2023/05/25	2	63.75	1	64.10	63.00	1	1,561	0.06%
2023/05/23	1	66.40	2	65.70	65.70	-1	1,546	-0.06%
2023/05/22	3	64.33	4	64.90	65.70	-1	1,539	-0.06%
2023/05/19	3	64.20	1	63.50	63.30	2	1,530	0.13%
2023/05/18	3	66.40	5	65.40	64.60	-2	1,522	-0.13%
2023/05/17	1	66.30	0	0.00	65.70	1	1,514	0.07%
2023/05/16	1	65.00	0	0.00	64.20	1	1,503	0.07%
2023/05/15	0	0.00	2	62.35	62.70	-2	1,493	-0.13%
2023/05/12	4	61.93	1	62.70	62.50	3	1,486	0.20%
2023/05/11	0	0.00	14	63.47	63.00	-14	1,475	-0.95%
2023/05/10	1	66.50	0	0.00	66.90	1	1,465	0.07%
2023/05/09	7	66.77	6	66.77	65.60	1	1,455	0.07%
2023/05/08	8	72.24	4	72.35	69.80	4	1,440	0.28%
2023/05/05	4	69.70	14	69.67	69.20	-10	1,415	-0.71%
2023/05/04	4	71.63	0	0.00	71.60	4	1,406	0.28%
2023/05/03	11	73.14	15	73.77	72.80	-4	1,394	-0.29%
2023/05/02	30	74.20	28	74.63	72.90	2	1,375	0.15%
2023/04/28	6	71.28	3	70.97	71.70	3	1,305	0.23%
2023/04/27	4	65.73	1	66.40	65.20	3	1,261	0.24%
2023/04/26	0	0.00	1	65.00	64.90	-1	1,241	-0.08%
2023/04/25	2	67.60	2	71.15	67.30	0	1,231	0.00%
2023/04/24	2	69.75	0	0.00	69.50	2	1,217	0.16%
2023/04/21	16	71.73	6	68.22	67.60	10	1,209	0.83%
2023/04/20	4	74.15	1	73.40	72.60	3	1,185	0.25%
2023/04/19	0	0.00	10	77.52	75.90	-10	1,167	-0.86%
2023/04/18	23.1	78.43	16	79.96	77.10	7.1	1,142	0.62%
2023/04/17	21.1	76.48	24	78.37	79.10	-2.9	1,081	-0.27%
2023/04/14	26	79.97	37	79.45	73.50	-11	1,016	-1.08%
2023/04/13	5	74.92	7	76.26	77.00	-2	913	-0.22%
2023/04/12	2	69.95	10	69.77	70.00	-8	827	-0.97%
2023/04/11	12	73.88	12	72.84	71.70	0	804	0.00%
2023/04/10	22	75.75	5	76.48	72.50	17	787	2.16%
2023/04/07	21	79.33	25	79.30	78.30	-4	744	-0.54%
2023/04/06	15	77.03	14	76.84	76.60	1	699	0.14%
2023/03/31	21	77.96	24	78.07	75.20	-3	669	-0.45%
2023/03/30	12	78.29	4	78.20	77.10	8	622	1.29%
2023/03/29	4	72.58	5	74.74	75.70	-1	530	-0.19%
2023/03/28	10	74.54	6	72.13	71.30	4	488	0.82%
2023/03/27	19	79.78	1	80.20	74.00	18	446	4.04%
2023/03/24	17	83.25	3	80.93	80.00	14	384	3.64%
2023/03/23	0	0.00	10	80.30	83.00	-10	366	-2.73%
2023/03/22	1	72.00	1	73.00	76.00	0	345	0.00%
2023/03/21	14	72.87	0	0.00	73.00	14	328	4.27%
2023/03/17	0	0.00	3	61.90	64.00	-3	289	-1.04%
2023/03/15	5	67.68	0	0.00	64.50	5	267	1.87%
2023/03/14	3	66.83	1	63.00	67.30	2	255	0.78%
2023/03/13	2	65.30	3	66.00	64.60	-1	239	-0.42%
2023/03/10	13	64.59	19	66.47	68.60	-6	224	-2.67%
2023/03/09	1	62.00	2	62.50	62.50	-1	124	-0.80%
2023/03/08	4	56.90	0	0.00	56.90	4	80	4.97%
2022/09/30	0	0.00	2	41.83	42.00	-2	15	-12.70%
2022/08/31	1	50.40	0	0.00	50.70	1	19	5.02%
2022/06/20	1	50.90	0	0.00	49.70	1	26	3.80%
2022/01/14	3	46.50	0	0.00	46.50	3	42	7.05%
2022/01/13	2	46.50	0	0.00	46.50	2	42	4.74%
2021/11/15	0	0.00	0.1	50.90	52.20	-0.1	30	-0.36%
2021/11/09	5	50.24	0	0.00	50.00	5	25	19.51%
2021/04/19	0	45.75	0	0.00	42.90	0	79	0.01%
2021/04/14	0	0.00	1	43.80	44.00	-1	78	-1.27%
2021/04/12	1	51.50	0	0.00	51.60	1	69	1.43%
2021/02/22	0	0.00	1	30.50	32.85	-1	36	-2.71%
2021/01/28	2	29.45	0	0.00	29.20	2	31	6.37%
2020/12/07	0	0.00	3	28.73	29.50	-3	10	-28.39%
2020/11/04	0.9	26.85	0	0.00	26.85	0.9	7	11.46%
2020/07/22	1	30.00	0	0.00	30.00	1	17	5.63%
2019/12/11	0	0.00	1	38.30	38.50	-1	9	-10.22%
2019/10/22	1	42.50	0	0.00	42.90	1	21	4.60%
2019/04/23	0	0.00	3	49.70	50.00	-3	39	-7.66%
2019/04/18	3	49.23	0	0.00	49.60	3	37	8.03%
2019/03/11	1	51.30	0	0.00	51.60	1	33	2.97%