博大 (8109)-富邦-陽明券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.6
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	93.60	0	0.00	93.60	3	146	2.05%
2024/06/06	2.2	94.25	0	0.00	94.10	2.2	155	1.42%
2024/06/05	3.1	94.95	0	0.00	94.80	3.1	159	1.94%
2024/05/28	0	96.80	0	0.00	97.00	0	169	0.01%
2024/05/27	0.1	96.70	0	0.00	96.90	0.1	169	0.05%
2024/05/23	0.4	97.92	0	0.00	98.00	0.4	170	0.21%
2024/05/22	0	0.00	0.1	98.00	98.00	-0.1	171	-0.06%
2024/05/16	0.3	97.38	0	0.00	98.20	0.3	173	0.14%
2024/05/15	0.5	97.20	0	0.00	97.20	0.5	172	0.29%
2024/05/14	0	0.00	0.1	96.10	96.00	-0.1	172	-0.07%
2024/04/29	1	93.00	0	0.00	93.10	1	167	0.60%
2024/04/25	6	92.57	0	0.00	92.70	6	165	3.61%
2024/04/12	2	95.05	0	0.00	95.20	2	163	1.22%
2024/04/11	1	95.00	0	0.00	95.10	1	162	0.62%
2024/04/02	0.1	99.50	0	0.00	99.10	0.1	156	0.03%
2024/03/28	3.1	99.47	0	0.00	98.90	3.1	150	2.06%
2024/03/27	0	0.00	3	104.50	104.50	-3	140	-2.15%
2024/03/25	1	105.00	0.1	105.00	104.00	0.9	124	0.72%
2024/03/22	0	0.00	1	104.50	103.50	-1	122	-0.82%
2024/03/21	0	0.00	1.2	103.65	103.50	-1.2	120	-0.98%
2024/03/19	1	103.00	0	0.00	103.00	1	117	0.85%
2024/03/18	0	0.00	1	103.00	104.00	-1	120	-0.83%
2024/03/14	0	0.00	1	101.50	101.50	-1	109	-0.91%
2024/03/13	1	101.50	0	0.00	101.50	1	106	0.93%
2024/03/12	3	100.00	0	0.00	101.00	3	103	2.89%
2024/03/11	1	98.40	0	0.00	98.30	1	96	1.04%
2024/03/08	0	0.00	2	95.45	96.00	-2	98	-2.04%
2024/03/07	1.1	97.04	1	96.30	96.60	0.1	96	0.10%
2024/03/06	0	0.00	1	97.50	97.70	-1	96	-1.03%
2024/03/05	0.1	96.90	0	0.00	97.20	0.1	96	0.10%
2024/03/04	0.1	98.50	0	0.00	98.60	0.1	95	0.10%
2024/03/01	1	98.50	0	0.00	98.50	1	94	1.06%
2024/02/27	2	97.60	0	0.00	97.00	2	93	2.14%
2024/02/23	5	97.90	0	0.00	97.30	5	96	5.16%
2024/02/01	0.1	95.50	0	0.00	95.10	0.1	107	0.05%
2024/01/30	1	96.00	0	0.00	96.10	1	110	0.91%
2024/01/11	3	93.10	0	0.00	93.50	3	122	2.45%
2024/01/10	0.1	93.50	0	0.00	93.10	0.1	128	0.08%
2024/01/09	0.1	94.89	0	0.00	94.00	0.1	128	0.08%
2023/12/29	0	0.00	2	96.20	96.40	-2	145	-1.37%
2023/12/26	3	95.60	0	0.00	95.80	3	169	1.77%
2023/12/25	1	95.00	0	0.00	94.90	1	173	0.58%
2023/12/20	0.2	95.90	0	0.00	95.50	0.2	179	0.11%
2023/12/14	2	96.05	0	0.00	96.20	2	200	1.00%
2023/12/13	0	0.00	5	96.50	95.50	-5	202	-2.47%
2023/12/11	1	96.50	0	0.00	96.50	1	239	0.42%
2023/12/06	1.1	96.88	0	96.60	97.20	1.1	261	0.42%
2023/12/05	2.1	96.66	0	0.00	96.60	2.1	266	0.77%
2023/12/04	1.1	99.90	0	0.00	99.40	1.1	265	0.40%
2023/12/01	0	0.00	2.2	99.66	99.80	-2.2	292	-0.76%
2023/11/30	1	99.00	0	0.00	98.90	1	293	0.34%
2023/11/28	0	0.00	1	98.40	98.40	-1	296	-0.34%
2023/11/27	1	98.50	0	0.00	97.70	1	300	0.33%
2023/11/21	5	98.66	0	0.00	98.20	5	331	1.51%
2023/11/16	0	0.00	2.4	97.92	98.90	-2.4	366	-0.67%
2023/11/15	1	96.70	1	97.20	97.20	0	393	0.00%
2023/11/13	1.1	95.26	0	0.00	95.20	1.1	442	0.24%
2023/11/10	0.1	96.50	0	0.00	96.50	0.1	457	0.01%
2023/11/09	0.1	97.00	0	0.00	97.20	0.1	476	0.01%
2023/10/26	0.1	95.10	0	0.00	94.60	0.1	614	0.01%
2023/10/25	1	96.20	0	0.00	96.00	1	636	0.16%
2023/10/23	1	94.50	0	0.00	94.70	1	725	0.14%
2023/10/19	0	0.00	1	94.60	95.10	-1	740	-0.14%
2023/10/18	1	95.90	0	0.00	94.80	1	741	0.13%
2023/10/17	2.1	94.86	0	0.00	94.30	2.1	740	0.28%
2023/10/16	1	94.50	0	0.00	94.90	1	750	0.13%
2023/10/13	0.3	96.50	0	0.00	96.20	0.3	775	0.04%
2023/10/11	2	94.20	0	0.00	93.60	2	811	0.25%
2023/10/06	3.1	95.06	0	0.00	94.90	3.1	810	0.38%
2023/10/05	3	96.53	0	0.00	96.30	3	805	0.37%
2023/10/04	9.3	97.44	0	0.00	96.70	9.3	801	1.17%
2023/10/03	0.1	101.50	0	0.00	100.50	0.1	785	0.01%
2023/09/28	1.1	101.47	0	0.00	100.50	1.1	780	0.14%
2023/09/26	2	100.50	0	0.00	100.00	2	781	0.26%
2023/09/25	0	101.00	0	0.00	101.00	0	780	0.00%
2023/09/22	2	100.00	0	0.00	100.50	2	779	0.26%
2023/09/21	3	99.80	0	0.00	99.60	3	775	0.39%
2023/09/20	5	100.40	0	0.00	101.00	5	765	0.65%
2023/09/19	12	100.92	0	0.00	100.50	12	764	1.57%
2023/09/18	3.4	102.15	0	0.00	102.00	3.4	756	0.44%
2023/09/15	6	102.58	0	0.00	103.00	6	753	0.80%
2023/09/14	6	104.67	12	106.21	103.00	-6	747	-0.80%
2023/09/12	3	99.57	0.2	100.50	100.50	2.8	708	0.39%
2023/09/11	12	100.50	0.3	101.00	100.50	11.7	700	1.67%
2023/09/08	15.1	102.00	0	0.00	102.00	15.1	691	2.18%
2023/09/07	6	103.33	1	103.50	103.50	5	687	0.73%
2023/09/06	25.2	105.46	0	0.00	104.50	25.2	685	3.67%
2023/08/30	2	111.00	2	111.00	112.00	0	663	0.00%
2023/08/29	3.1	109.16	1	110.50	110.50	2.1	656	0.32%
2023/08/28	6.1	109.42	0	0.00	110.00	6.1	650	0.94%
2023/08/25	1	110.50	0	0.00	112.00	1	634	0.16%
2023/08/24	5	112.50	5	112.00	112.00	0	628	0.00%
2023/08/23	2	113.50	0	0.00	113.00	2	616	0.32%
2023/08/22	1	112.00	3	113.83	114.50	-2	604	-0.33%
2023/08/21	0.6	112.75	9	114.44	112.00	-8.4	589	-1.43%
2023/08/18	4	111.25	26.6	112.75	109.50	-22.6	560	-4.02%
2023/08/17	1	110.50	12	109.92	110.50	-11	527	-2.09%
2023/08/16	1	109.50	8	108.06	108.50	-7	509	-1.37%
2023/08/15	0	0.00	15	106.20	107.50	-15	493	-3.04%
2023/08/14	4	101.75	0	0.00	102.00	4	474	0.84%
2023/08/11	3	101.50	0	0.00	103.00	3	463	0.65%
2023/08/10	15	102.83	0	0.00	102.50	15	447	3.36%
2023/08/09	7.1	106.72	11	110.09	105.00	-3.9	437	-0.89%
2023/08/08	6	107.83	10	107.95	107.00	-4	412	-0.97%
2023/08/07	1	107.00	8	107.13	107.50	-7	398	-1.76%
2023/08/04	0	0.00	8	106.00	105.50	-8	383	-2.08%
2023/08/02	3	101.33	1	103.50	101.00	2	371	0.54%
2023/08/01	19	103.34	6	107.33	105.00	13	362	3.59%
2023/07/31	8	108.31	6.1	105.56	107.50	1.9	344	0.55%
2023/07/28	4.1	106.23	2	105.50	106.50	2.1	327	0.64%
2023/07/27	11	107.55	11	109.09	109.00	0	304	0.00%
2023/07/26	3	101.17	23	104.71	104.00	-20	265	-7.53%
2023/07/25	0	0.00	6	96.50	98.50	-6	213	-2.81%
2023/07/21	1	96.20	0	0.00	97.20	1	196	0.51%
2023/07/19	0	0.00	4	99.05	97.50	-4	192	-2.08%
2023/07/18	25	96.57	0	0.00	95.50	25	183	13.61%
2023/07/17	1	98.60	14	100.19	103.00	-13	158	-8.21%
2023/07/14	3	94.30	0	0.00	94.30	3	123	2.42%
2023/07/13	0	0.00	6	93.35	94.30	-6	128	-4.66%
2023/07/06	2.1	93.95	0	0.00	94.30	2.1	144	1.46%
2023/07/05	3	94.77	0	0.00	94.80	3	147	2.03%
2023/06/20	2.1	91.02	0	0.00	91.60	2.1	152	1.38%
2023/06/19	11	91.71	0	0.00	91.60	11	151	7.27%
2023/06/12	2	91.20	9	91.42	91.60	-7	156	-4.49%
2023/06/09	0	0.00	2	92.50	93.10	-2	153	-1.30%
2023/06/07	1	90.80	0	0.00	90.90	1	148	0.67%
2023/06/05	0	0.00	3	91.11	91.60	-3	153	-1.95%
2023/06/02	2	87.75	1	88.10	88.20	1	149	0.66%
2023/05/31	0.1	88.00	0	0.00	87.70	0.1	161	0.06%
2023/05/26	2	88.35	0	0.00	88.30	2	163	1.22%
2023/05/18	1	88.40	0	0.00	89.20	1	164	0.61%
2023/05/16	1	86.70	0	0.00	87.90	1	164	0.61%
2023/05/11	0.1	87.00	0	0.00	85.90	0.1	167	0.06%
2023/05/10	0	0.00	1	87.70	87.90	-1	166	-0.60%
2023/05/09	1	87.70	1	87.92	87.50	0	168	0.00%
2023/05/08	2	87.70	2	88.39	87.90	0	168	0.00%
2023/05/05	1	87.70	1	88.08	87.70	0	172	0.00%
2023/05/04	2	87.70	1	88.00	88.00	1	173	0.58%
2023/05/03	1	88.50	0	0.00	88.60	1	174	0.57%
2023/05/02	4	89.28	0.1	89.90	89.30	3.9	178	2.19%
2023/04/28	1.1	88.61	1	89.10	88.50	0.1	178	0.06%
2023/04/25	1	87.90	0	0.00	87.90	1	179	0.56%
2023/04/24	1	89.00	0	0.00	89.00	1	176	0.57%
2023/04/21	0.1	88.00	0	0.00	88.90	0.1	176	0.06%
2023/04/12	0	0.00	1	90.40	91.60	-1	147	-0.68%
2023/04/10	2	89.15	1	89.90	90.20	1	142	0.70%
2023/03/28	0.1	90.50	0	0.00	90.50	0.1	128	0.08%
2023/03/20	0.1	91.50	0	91.50	91.30	0.1	127	0.07%
2023/03/17	0	0.00	0.2	93.30	93.50	-0.2	123	-0.13%
2023/03/16	1.3	92.05	1.4	92.90	93.00	-0.1	123	-0.12%
2023/03/15	0.1	93.80	0.5	93.91	94.20	-0.4	123	-0.29%
2023/03/14	0.5	92.42	0	0.00	93.10	0.5	125	0.37%
2023/03/13	1.3	92.00	1.2	91.82	92.40	0.1	132	0.09%
2023/03/10	0.3	93.10	0.3	93.57	93.50	0	134	0.01%
2023/03/09	0.3	94.44	0	0.00	94.80	0.3	134	0.19%
2023/03/08	0	0.00	0.2	93.90	94.40	-0.2	130	-0.15%
2023/03/07	0.2	92.80	0	93.50	93.20	0.1	127	0.10%
2023/03/06	1.1	92.46	1	92.20	92.30	0.1	125	0.08%
2023/03/03	0	0.00	4	92.00	91.50	-4	123	-3.25%
2023/03/02	0	0.00	1.2	91.08	91.50	-1.2	114	-1.07%
2023/03/01	0.2	90.09	0	0.00	90.60	0.2	112	0.20%
2023/02/23	5	89.86	1	90.20	89.90	4	112	3.57%
2023/02/08	0.1	89.80	1	89.50	89.80	-0.9	135	-0.67%
2022/12/26	0	0.00	6	84.90	84.90	-6	148	-4.05%
2022/12/15	0	0.00	0.5	86.86	86.50	-0.5	169	-0.30%
2022/12/14	0.3	86.10	2.8	86.07	86.40	-2.5	174	-1.41%
2022/12/13	0	0.00	1.1	86.59	85.90	-1.1	178	-0.62%
2022/12/12	0	0.00	3.2	87.35	87.60	-3.2	179	-1.80%
2022/12/09	4.2	88.26	0.1	89.00	87.90	4.1	183	2.21%
2022/12/08	2.2	88.05	2	88.60	88.50	0.2	198	0.10%
2022/12/05	3	90.27	1	90.10	89.20	2	207	0.96%
2022/11/29	3	84.70	3	85.07	85.40	0	211	0.00%
2022/11/28	0	0.00	1	85.50	85.10	-1	212	-0.47%
2022/11/25	0	0.00	0.2	86.87	85.70	-0.2	220	-0.09%
2022/11/24	0.2	87.20	0.4	87.25	87.00	-0.2	225	-0.09%
2022/11/23	0.4	87.20	0	0.00	87.10	0.4	224	0.17%
2022/11/22	0	0.00	0.5	86.61	87.00	-0.5	224	-0.22%
2022/11/21	2.2	86.05	7.7	86.09	86.00	-5.5	224	-2.45%
2022/11/18	3	86.40	0	0.00	85.20	3	222	1.35%
2022/11/17	0	0.00	0.8	86.33	87.00	-0.8	220	-0.36%
2022/11/16	2	84.80	11.2	85.14	85.10	-9.2	218	-4.21%
2022/11/15	6	86.55	4	86.30	86.10	2	217	0.92%
2022/11/11	4	89.23	1	90.40	88.50	3	214	1.40%
2022/11/09	0	0.00	2	87.90	88.50	-2	208	-0.96%
2022/11/08	3	85.90	0	0.00	85.30	3	202	1.49%
2022/11/07	2	85.95	1	86.20	86.00	1	201	0.50%
2022/11/04	0	0.00	4	86.30	85.90	-4	200	-2.00%
2022/11/03	0	0.00	2	86.10	86.30	-2	197	-1.01%
2022/10/31	0	0.00	1	80.70	80.50	-1	190	-0.52%
2022/10/28	1	80.30	0.5	80.43	80.00	0.5	190	0.27%
2022/10/27	0.2	81.04	0.1	81.50	81.40	0.1	190	0.03%
2022/10/26	0.2	79.50	1	80.88	80.10	-0.8	190	-0.44%
2022/10/25	1.2	80.26	0.2	81.60	80.00	1.1	189	0.56%
2022/10/24	0	0.00	2.1	81.71	81.60	-2.1	187	-1.12%
2022/10/21	2.3	82.53	0	0.00	81.10	2.3	187	1.23%
2022/10/20	0	0.00	1	82.30	83.00	-1	186	-0.54%
2022/10/17	2	82.50	2	83.35	83.90	0	182	0.00%
2022/10/12	0	0.00	1.2	84.28	84.50	-1.2	175	-0.68%
2022/10/11	1.2	83.18	0	0.00	83.60	1.2	174	0.69%
2022/10/06	2	85.15	0	0.00	85.10	2	170	1.17%
2022/10/05	1	87.00	0	0.00	85.00	1	169	0.59%
2022/09/27	0	0.00	0.1	86.60	88.70	-0.1	153	-0.07%
2022/09/26	0.1	85.70	15.3	86.70	86.00	-15.2	148	-10.23%
2022/09/23	0	90.00	0.1	89.30	89.00	-0.1	143	-0.04%
2022/09/22	0	0.00	0.2	90.95	90.10	-0.2	140	-0.15%
2022/09/21	0.1	90.70	0	91.80	91.00	0.1	134	0.07%
2022/09/20	2.3	90.95	0.9	91.21	91.20	1.4	129	1.07%
2022/09/19	0.6	90.51	0.2	89.60	89.40	0.4	123	0.32%
2022/09/16	3.7	94.06	4.1	91.87	91.20	-0.5	119	-0.38%
2022/09/15	2.1	96.41	1	96.50	93.70	1.1	113	1.01%
2022/09/14	0	0.00	1	92.00	92.20	-1	96	-1.03%
2022/09/12	1	88.20	1	89.10	89.00	0	84	0.00%
2022/09/08	3	85.20	0	0.00	87.60	3	79	3.76%
2022/09/06	0	0.00	0.1	87.30	87.30	-0.1	75	-0.14%
2022/09/05	0	0.00	2	88.00	88.70	-2	70	-2.83%
2022/09/01	17	84.61	0	0.00	84.80	17	57	29.35%
2022/08/31	0	0.00	3	81.90	82.70	-3	49	-6.10%
2022/08/30	1	80.00	1	80.30	79.90	0	43	0.00%
2022/08/29	3	77.90	3	78.77	79.20	0	42	0.00%
2022/08/24	2	78.10	2	78.50	78.20	0	41	0.00%
2022/08/23	3	77.30	5	77.74	77.60	-2	41	-4.83%
2022/08/22	4	77.98	2.6	78.31	77.90	1.4	41	3.35%
2022/08/19	0.2	79.00	0.5	79.92	79.50	-0.3	40	-0.85%
2022/08/18	0.1	79.70	1	80.60	80.00	-0.9	40	-2.10%
2022/08/17	0.6	79.99	1.2	80.08	80.00	-0.5	38	-1.40%
2022/08/16	1.3	79.77	0.6	79.72	80.20	0.7	37	1.74%
2022/08/15	0.4	79.20	0.7	78.71	79.70	-0.4	36	-0.97%
2022/08/12	0.8	76.94	2.1	77.00	77.20	-1.2	33	-3.77%
2022/08/11	1.7	76.00	2.2	75.91	76.50	-0.5	31	-1.51%
2022/08/10	3	75.47	2.3	75.50	75.50	0.7	30	2.18%
2022/08/09	2	75.10	0	0.00	75.20	2	30	6.66%
2022/08/08	0	0.00	0.4	75.69	75.30	-0.4	30	-1.23%
2022/08/05	0.3	74.90	0	0.00	75.40	0.3	31	0.90%
2022/08/04	0	0.00	0.2	74.60	74.80	-0.2	30	-0.49%
2022/08/03	2	74.00	4.7	74.75	74.10	-2.7	30	-9.07%
2022/08/02	0	0.00	0.2	74.90	74.20	-0.2	30	-0.59%
2022/08/01	2.2	74.78	0.1	75.10	74.90	2.1	30	6.67%
2022/07/29	0.1	74.70	1	75.40	74.80	-0.9	30	-2.92%
2022/07/28	2	74.70	0.2	75.00	74.70	1.8	30	5.88%
2022/07/27	0	0.00	0.6	73.89	74.50	-0.6	30	-2.04%
2022/07/26	1.6	73.10	1	73.60	73.60	0.6	29	1.96%
2022/07/25	0	0.00	0.2	74.00	73.90	-0.2	29	-0.70%
2022/07/22	4	73.50	4.2	73.62	73.60	-0.2	30	-0.53%
2022/07/21	0.6	73.50	0.2	73.40	73.90	0.4	30	1.24%
2022/07/20	0	0.00	0.5	73.39	73.40	-0.5	30	-1.61%
2022/07/19	0	0.00	0.1	73.60	73.00	-0.1	29	-0.17%
2022/07/18	0	71.90	2.3	72.00	72.10	-2.2	26	-8.26%
2022/07/15	2	71.80	2	72.00	71.80	0	26	-0.08%
2022/07/14	0	0.00	2	72.00	71.70	-2	26	-7.57%
2022/07/13	2	72.00	2	72.10	72.10	0	26	0.00%
2022/07/12	1	71.00	1.3	71.31	71.20	-0.3	26	-0.94%
2022/07/11	0.3	71.30	0	0.00	72.30	0.3	27	1.06%
2022/07/07	1	71.59	1	71.90	71.90	0	29	0.08%
2022/07/06	1	71.00	1	71.40	71.40	0	30	0.00%
2022/07/04	1	70.60	1	71.40	71.40	0	32	0.00%
2022/07/01	1	71.80	0	71.60	71.40	1	32	3.02%
2022/06/30	1	71.80	0	0.00	72.00	1	32	3.04%
2022/06/29	1.7	72.00	0.7	72.00	72.00	1	32	2.92%
2022/06/28	0.2	71.90	0	0.00	72.30	0.2	33	0.54%
2022/06/27	0.5	72.19	0	0.00	72.30	0.5	33	1.58%
2022/06/21	0	0.00	1.1	71.94	72.00	-1.1	34	-3.20%
2022/06/20	1	71.10	5.1	71.13	71.30	-4.1	34	-11.78%
2022/06/17	0.1	71.30	1.3	71.93	71.90	-1.3	34	-3.66%
2022/06/16	2	72.30	0.5	72.50	72.30	1.5	34	4.39%
2022/06/15	1	72.10	0	0.00	72.30	1	34	2.89%
2022/06/14	1	71.60	8	72.01	72.00	-7	34	-20.31%
2022/06/13	2	72.15	0	0.00	72.00	2	33	5.94%
2022/06/10	0	0.00	0.1	73.21	73.00	-0.1	33	-0.39%
2022/06/09	0	0.00	0.2	73.20	73.10	-0.2	33	-0.60%
2022/06/08	1	73.00	1.7	73.29	73.00	-0.7	33	-2.01%
2022/06/07	1	73.00	0	0.00	73.00	1	33	3.00%
2022/06/01	0	0.00	1	72.50	72.50	-1	34	-2.87%
2022/05/24	0	0.00	0.6	70.86	71.00	-0.6	33	-1.80%
2022/05/23	0.5	70.90	0.5	71.11	70.80	0	33	-0.01%
2022/05/20	1	71.40	1.4	71.68	71.40	-0.4	34	-1.13%
2022/05/19	2	70.30	1	71.10	71.10	1	34	2.94%
2022/05/17	0.1	71.00	0	0.00	71.40	0.1	36	0.14%
2022/05/16	0	0.00	2	70.75	71.30	-2	36	-5.47%
2022/05/13	2.1	70.00	0	0.00	70.50	2.1	35	5.72%
2022/05/12	0.1	70.38	0.2	70.70	70.10	-0.2	36	-0.46%
2022/05/11	0	0.00	1.8	70.93	70.90	-1.8	35	-4.95%
2022/05/10	2	70.15	0	0.00	70.50	2	37	5.40%
2022/05/09	0.1	71.00	0	0.00	70.50	0.1	36	0.14%
2022/05/06	0.1	71.00	0	0.00	71.00	0.1	36	0.14%
2022/05/05	0	0.00	0	71.60	71.10	0	36	-0.04%
2022/05/04	0	71.20	0.4	71.33	71.30	-0.4	37	-0.97%
2022/05/03	0	0.00	0.3	71.37	71.10	-0.3	37	-0.84%
2022/04/29	0.1	71.10	0	0.00	71.10	0.1	38	0.26%
2022/04/28	0.1	71.00	1.4	70.93	71.00	-1.3	39	-3.32%
2022/04/27	2	70.35	0	71.10	70.50	2	38	5.13%
2022/04/26	0	0.00	2.1	71.65	71.50	-2.1	38	-5.32%
2022/04/25	4	71.10	1.9	71.73	71.20	2.1	38	5.30%
2022/04/22	1	72.10	0	0.00	72.10	1	37	2.65%
2022/04/21	0	0.00	1	72.80	72.60	-1	38	-2.63%
2022/04/20	1	72.10	0	0.00	72.30	1	38	2.59%
2022/04/18	0.1	72.50	0	0.00	72.20	0.1	38	0.26%
2022/04/11	1	76.00	0	0.00	76.30	1	32	3.06%
2022/04/06	0.1	75.20	0	0.00	75.40	0.1	31	0.16%
2022/03/24	0	74.20	0	0.00	74.90	0	33	0.02%
2022/03/18	1	74.00	1	74.40	74.40	0	33	0.00%
2022/03/17	2	74.40	2	74.50	74.50	0	33	0.00%
2022/03/15	0.1	74.20	0	0.00	73.30	0.1	33	0.15%
2022/03/14	1	73.80	1	74.10	74.20	0	33	0.00%
2022/03/09	0.1	73.50	0	0.00	73.50	0.1	35	0.14%
2022/03/07	0.1	75.00	0	0.00	74.50	0.1	34	0.14%
2022/03/04	1	75.50	1	76.30	76.30	0	33	0.00%
2022/03/03	0	0.00	1	76.00	75.90	-1	34	-2.94%
2022/03/01	0	0.00	0.3	75.57	75.30	-0.3	34	-0.90%
2022/02/25	0.1	75.50	0.1	75.54	75.00	0	34	-0.02%
2022/02/24	5.1	75.30	0.3	75.46	75.50	4.7	34	13.78%
2022/02/23	5.2	76.11	0	0.00	76.00	5.2	33	15.42%
2022/02/22	0.2	76.00	0.5	76.02	76.20	-0.3	34	-0.99%
2022/02/21	0.1	76.10	0.4	76.71	76.50	-0.3	34	-0.93%
2022/02/18	1.3	76.50	0.2	76.80	76.60	1.1	34	3.19%
2022/02/17	1.2	75.78	1	76.10	76.80	0.2	35	0.57%
2022/02/14	0.2	75.20	0	0.00	75.40	0.2	33	0.54%
2022/02/10	0	0.00	1	76.10	76.00	-1	33	-2.97%
2022/01/24	0	73.00	0	0.00	73.80	0	33	0.15%
2022/01/21	0	0.00	1.2	74.02	73.90	-1.2	33	-3.74%
2022/01/20	1.2	74.01	1	74.40	74.00	0.2	33	0.48%
2022/01/19	0.4	74.00	0.4	74.00	73.90	0	33	0.06%
2022/01/18	1	73.60	1.2	73.98	74.70	-0.2	32	-0.49%
2022/01/17	0.7	73.87	0	0.00	74.00	0.7	32	2.19%
2022/01/14	2	74.05	2	74.21	73.90	0	33	-0.08%
2022/01/13	0.5	74.73	1	74.90	74.90	-0.5	34	-1.50%
2022/01/12	0.8	73.96	0	75.00	74.40	0.8	33	2.31%
2022/01/11	0.1	74.10	0	0.00	74.40	0.1	33	0.21%
2022/01/10	0.2	74.13	1.1	74.79	74.90	-1	33	-2.85%
2022/01/07	0.7	73.86	0.1	74.60	74.10	0.6	33	1.69%
2022/01/06	0.1	74.10	0	0.00	74.70	0.1	34	0.28%
2022/01/05	0	0.00	1.1	74.84	74.80	-1.1	35	-3.09%
2022/01/04	0	0.00	0.2	74.60	74.70	-0.2	35	-0.51%
2022/01/03	0.4	74.27	0.3	75.40	74.70	0.1	34	0.31%
2021/12/30	0.2	75.00	0.1	75.30	75.40	0	34	0.12%
2021/12/29	0.2	74.90	0	0.00	75.30	0.2	33	0.68%
2021/12/28	0	0.00	1	75.30	75.40	-1	33	-2.95%
2021/12/27	0.9	74.63	0	0.00	75.10	0.9	33	2.57%
2021/12/24	0.3	74.10	0	74.50	74.60	0.3	33	0.78%
2021/12/23	0	73.60	0.5	74.00	74.00	-0.5	34	-1.43%
2021/12/22	0.3	73.46	0	73.70	74.00	0.3	38	0.71%
2021/12/21	0.2	73.30	0.1	73.30	73.70	0	38	0.13%
2021/12/20	0.3	73.00	0	0.00	73.20	0.3	38	0.77%
2021/12/16	1	72.70	1.1	73.30	73.10	-0.1	39	-0.13%
2021/12/15	0.1	72.60	0.5	73.07	72.70	-0.4	39	-1.03%
2021/12/13	0.4	73.00	0.3	73.43	73.30	0.1	39	0.19%
2021/12/10	0.1	73.50	1	73.80	73.80	-0.9	39	-2.39%
2021/12/09	1.3	73.44	0	0.00	73.50	1.3	40	3.24%
2021/12/07	0	0.00	0.1	73.90	73.90	-0.1	40	-0.31%
2021/12/06	0	0.00	0.3	73.93	73.60	-0.3	40	-0.75%
2021/12/03	0	0.00	0.4	73.39	73.60	-0.4	41	-1.05%
2021/12/02	0.9	72.00	0.2	72.50	72.50	0.6	41	1.49%
2021/12/01	0.2	71.62	0.2	72.90	72.30	0	42	0.11%
2021/11/29	0.2	71.10	0	71.30	71.20	0.2	46	0.37%
2021/11/26	0	0.00	0.1	72.28	71.80	-0.1	46	-0.14%
2021/11/25	0	72.10	0	72.49	72.40	0	47	-0.03%
2021/11/24	0.1	72.10	0	0.00	72.40	0.1	47	0.22%
2021/11/18	0	0.00	0.1	71.50	71.60	-0.1	47	-0.11%
2021/11/17	0	0.00	1	71.10	71.50	-1	48	-2.06%
2021/11/16	2	71.10	2	71.40	71.10	0	49	-0.05%
2021/11/15	0	71.00	0	0.00	71.50	0	48	0.06%
2021/11/11	0	0.00	0.5	71.40	71.40	-0.5	51	-0.97%
2021/11/10	0	0.00	3.3	71.20	71.10	-3.3	53	-6.30%
2021/11/09	4.5	70.96	1.7	71.32	70.70	2.8	53	5.33%
2021/11/08	1	71.20	0	0.00	71.20	1	53	1.87%
2021/11/04	0	71.00	0.2	71.50	71.40	-0.2	56	-0.42%
2021/11/03	0	0.00	1.8	71.29	71.20	-1.8	57	-3.09%
2021/11/02	2	71.60	3	71.81	71.70	-1	59	-1.69%
2021/11/01	3	71.67	0.6	72.00	71.80	2.4	63	3.84%
2021/10/29	0	0.00	0.4	71.80	71.50	-0.4	64	-0.61%
2021/10/28	2	71.20	2.1	71.60	71.30	-0.1	65	-0.08%
2021/10/27	1	71.10	0	0.00	71.20	1	65	1.52%
2021/10/26	0	0.00	3	71.80	71.50	-3	66	-4.53%
2021/10/25	3	71.30	0	0.00	71.30	3	67	4.42%
2021/10/21	0	0.00	0	72.00	72.00	0	72	-0.02%
2021/10/19	0.1	71.50	0.2	72.18	71.90	-0.1	81	-0.10%
2021/10/18	1.2	71.83	0	0.00	71.50	1.2	95	1.26%
2021/10/13	1	70.00	0	0.00	70.30	1	100	1.00%
2021/10/01	0.1	71.50	0	0.00	70.80	0.1	109	0.09%
2021/09/29	1	73.50	0	0.00	72.10	1	107	0.93%
2021/09/03	0	0.00	1	78.90	77.00	-1	108	-0.93%
2021/08/19	0.1	73.50	0	0.00	73.50	0.1	100	0.10%
2021/08/10	0	0.00	1	74.90	74.80	-1	97	-1.03%
2021/08/09	0	0.00	0.5	76.29	76.20	-0.5	98	-0.54%
2021/08/06	0	0.00	0	76.40	77.00	0	99	-0.01%
2021/08/02	0	0.00	0.3	76.40	77.00	-0.3	96	-0.30%
2021/07/29	0	0.00	2	76.20	75.10	-2	100	-2.00%
2021/07/23	2	77.65	1	79.70	77.50	1	102	0.98%
2021/07/22	0	0.00	2	79.11	80.00	-2	97	-2.08%
2021/07/21	2	73.90	5	74.56	74.60	-3	84	-3.56%
2021/07/20	0	0.00	5	73.74	73.90	-5	81	-6.13%
2021/07/15	1	73.10	0	0.00	73.40	1	82	1.21%
2021/07/14	4	72.38	0	0.00	72.60	4	81	4.90%
2021/07/12	0	0.00	5	74.90	74.70	-5	79	-6.26%
2021/07/08	0	0.00	1.4	73.00	73.30	-1.4	77	-1.80%
2021/07/05	10	72.94	1	73.90	73.00	9	81	11.03%
2021/06/28	0	0.00	1	72.00	72.50	-1	87	-1.15%
2021/06/01	0	0.00	1	70.50	70.60	-1	102	-0.98%
2021/05/28	0	0.00	3	70.57	71.00	-3	104	-2.87%
2021/05/19	1	68.50	0	0.00	68.30	1	111	0.90%
2021/05/18	3	68.00	0	0.00	69.70	3	111	2.70%
2021/05/17	2	66.50	0	0.00	66.60	2	110	1.80%
2021/05/14	0	0.00	0.4	69.00	68.50	-0.4	108	-0.37%
2021/05/13	0	0.00	1.2	69.60	69.00	-1.2	106	-1.17%
2021/05/12	0	0.00	1	68.40	69.40	-1	106	-0.94%
2021/04/21	0	0.00	1	74.10	74.20	-1	83	-1.19%
2021/04/19	0	0.00	3	73.67	73.60	-3	83	-3.57%
2021/04/16	0	0.00	1	73.70	73.80	-1	83	-1.19%
2021/04/09	0	0.00	1	74.70	74.70	-1	81	-1.23%
2021/04/06	1	71.80	0	0.00	71.90	1	75	1.32%
2021/04/01	1	71.20	0	0.00	71.40	1	75	1.33%
2021/03/16	0	0.00	1	73.70	73.20	-1	71	-1.39%
2021/03/04	0	0.00	1	73.30	72.90	-1	69	-1.43%
2021/03/03	0	0.00	1	72.20	72.20	-1	68	-1.46%
2021/03/02	0	0.00	1	71.50	71.90	-1	68	-1.46%
2021/02/26	0	0.00	2	70.75	71.40	-2	68	-2.92%
2021/02/22	0	0.00	1	72.60	72.70	-1	68	-1.46%
2021/02/19	2	69.65	1.1	70.28	71.40	1	66	1.42%
2021/02/17	0	0.00	2	69.10	69.00	-2	65	-3.08%
2021/02/04	0	0.00	1	68.60	68.70	-1	65	-1.52%
2021/02/01	0.1	66.90	0.1	66.90	66.90	0	66	-0.01%
2021/01/15	0	0.00	1	70.00	69.40	-1	67	-1.49%
2021/01/14	0.2	68.50	4	69.10	69.40	-3.8	66	-5.72%
2021/01/04	3	68.70	0	0.00	69.00	3	58	5.12%
2020/12/23	2	68.00	0	0.00	67.70	2	54	3.64%
2020/12/22	1	68.50	0	0.00	68.20	1	53	1.87%
2020/12/21	0.1	68.50	0	0.00	69.00	0.1	52	0.23%
2020/12/17	1	67.80	0	0.00	67.40	1	49	2.02%
2020/12/09	1	66.10	0	0.00	66.20	1	44	2.25%
2020/12/08	1	66.60	0	0.00	66.40	1	43	2.29%
2020/12/04	1	66.90	0	0.00	67.00	1	41	2.40%
2020/11/30	1	67.20	0	0.00	67.00	1	40	2.49%
2020/11/10	2	65.45	0	0.00	65.60	2	36	5.55%
2020/11/09	1	65.60	0	0.00	65.50	1	35	2.78%
2020/11/05	1	65.60	0	0.00	65.50	1	35	2.84%
2020/10/29	1	65.00	0	0.00	65.50	1	35	2.85%
2020/10/19	1	66.00	0	0.00	66.10	1	36	2.71%
2020/09/28	0	0.00	1	66.30	66.10	-1	45	-2.22%
2020/09/25	1	65.30	0	0.00	66.30	1	45	2.18%
2020/09/01	1	67.50	0	0.00	67.70	1	64	1.56%
2020/08/27	0	0.00	1	67.10	66.90	-1	69	-1.44%
2020/08/20	1	65.80	0	0.00	66.60	1	72	1.38%
2020/08/13	0	0.00	1	67.00	67.00	-1	70	-1.42%
2020/07/24	2	65.80	0	0.00	65.80	2	71	2.81%
2020/07/23	1	65.30	0	0.00	65.80	1	70	1.42%
2020/07/22	1	65.90	0	0.00	65.80	1	69	1.43%
2020/07/21	0	0.00	1	66.10	65.80	-1	69	-1.44%
2020/07/16	0.1	66.80	0	0.00	66.80	0.1	69	0.21%
2020/07/13	0.1	67.10	0	0.00	67.30	0.1	70	0.14%
2020/07/10	0.1	67.20	0	0.00	67.30	0.1	70	0.14%
2020/07/09	2	68.00	2	68.20	68.00	0	71	0.00%
2020/07/07	2	68.50	0	0.00	68.60	2	70	2.84%
2020/06/29	1	67.10	0	0.00	67.20	1	71	1.40%
2020/06/24	1	68.60	0	0.00	68.20	1	70	1.42%
2020/06/23	0.3	68.80	0	0.00	68.70	0.3	71	0.35%
2020/06/15	0	0.00	2	71.25	71.30	-2	77	-2.59%
2020/06/12	0	0.00	2	70.90	71.70	-2	80	-2.49%
2020/06/09	2	73.50	0	0.00	73.20	2	93	2.14%
2020/06/05	2	73.10	0	0.00	73.20	2	97	2.06%
2020/06/02	1	70.50	0	0.00	70.00	1	94	1.05%
2020/05/12	0	0.00	1	69.30	69.50	-1	102	-0.97%
2020/05/05	0	0.00	1	69.80	69.60	-1	112	-0.89%
2020/04/30	1	70.00	0	0.00	70.00	1	117	0.85%
2020/04/21	2	66.50	0	0.00	66.20	2	125	1.60%
2020/04/09	0	0.00	1	62.30	62.10	-1	124	-0.80%
2020/04/07	0	0.00	1	61.20	61.30	-1	125	-0.80%
2020/03/30	0	0.00	1	57.10	59.00	-1	126	-0.79%
2020/03/25	0	0.00	1	59.50	59.00	-1	124	-0.80%
2020/03/24	2	56.20	0	0.00	56.60	2	123	1.62%
2020/03/19	1	53.00	1	51.90	51.70	0	117	0.00%
2020/03/17	1	56.10	0	0.00	56.80	1	108	0.92%
2020/03/09	1	68.00	0	0.00	67.30	1	90	1.10%
2020/03/02	1	68.50	0	0.00	68.40	1	84	1.19%
2020/02/25	1	69.70	0	0.00	69.50	1	82	1.21%
2020/02/07	1	69.60	0	0.00	69.50	1	82	1.21%
2020/02/06	0	0.00	1	70.00	70.20	-1	90	-1.10%
2020/02/05	0	0.00	1	71.10	70.30	-1	89	-1.12%
2020/01/06	3	75.30	0	0.00	75.30	3	89	3.35%
2019/12/30	0	0.00	0.1	77.60	77.50	-0.1	89	-0.11%
2019/12/25	0	0.00	2	74.90	74.70	-2	88	-2.25%
2019/12/18	1	73.90	0	0.00	74.10	1	92	1.08%
2019/12/12	0	0.00	1	73.90	73.80	-1	96	-1.04%
2019/12/04	5	72.86	0	0.00	72.10	5	97	5.12%
2019/12/02	2	73.70	0	0.00	73.70	2	95	2.09%
2019/11/28	1	74.10	0	0.00	74.20	1	96	1.04%
2019/11/27	0	0.00	1	74.20	74.10	-1	96	-1.04%
2019/11/26	1	74.10	0	0.00	74.00	1	96	1.04%
2019/11/19	0	0.00	1	74.70	74.60	-1	96	-1.03%
2019/11/13	1	73.70	0	0.00	73.60	1	96	1.04%
2019/11/07	1	74.60	0	0.00	74.80	1	90	1.11%
2019/11/06	1	74.50	0	0.00	75.00	1	89	1.12%
2019/11/05	1	75.50	0	0.00	75.60	1	86	1.16%
2019/10/30	0	0.00	1	77.40	77.10	-1	76	-1.31%
2019/10/29	0	0.00	2	76.90	76.90	-2	76	-2.61%
2019/10/23	1	76.80	0	0.00	77.00	1	93	1.07%
2019/10/16	0	0.00	1	79.50	79.70	-1	91	-1.09%
2019/10/15	0	0.00	1	77.40	78.00	-1	87	-1.14%
2019/10/02	1	77.60	0	0.00	77.60	1	86	1.16%
2019/09/23	0	0.00	4	79.95	80.10	-4	86	-4.62%
2019/09/19	1	80.10	0	0.00	80.30	1	85	1.17%
2019/09/18	1	80.10	0	0.00	80.10	1	84	1.18%
2019/09/16	4	80.80	0	0.00	80.70	4	82	4.83%
2019/09/11	0.2	81.20	0	0.00	81.20	0.2	84	0.24%
2019/09/06	0.2	81.00	0	0.00	81.00	0.2	84	0.24%
2019/08/21	0.3	82.50	0	0.00	82.30	0.3	101	0.29%
2019/08/07	1	82.50	0	0.00	82.30	1	108	0.92%
2019/07/30	1	84.70	0	0.00	83.20	1	115	0.86%
2019/07/26	2	85.20	2	86.60	87.00	0	112	0.00%
2019/07/24	0	0.00	3	94.10	94.20	-3	104	-2.87%
2019/07/22	0	0.00	4	92.50	92.80	-4	107	-3.73%
2019/07/16	4	91.70	0	0.00	91.50	4	114	3.49%
2019/06/28	0	0.00	1	92.20	92.90	-1	131	-0.76%
2019/06/24	0	0.00	1	91.50	91.70	-1	135	-0.74%
2019/06/12	0	0.00	1	90.00	90.00	-1	136	-0.73%
2019/06/11	2	89.50	0	0.00	89.00	2	137	1.45%
2019/06/03	1	96.50	0	0.00	95.00	1	131	0.76%
2019/05/30	1	95.50	0	0.00	95.00	1	132	0.75%
2019/05/28	1	94.90	0	0.00	95.00	1	129	0.77%
2019/05/23	1	94.80	0	0.00	94.50	1	130	0.77%
2019/05/21	0	93.50	0	0.00	93.20	0	132	0.03%
2019/05/20	1	92.50	1	92.50	92.40	0	132	0.00%
2019/05/17	0	0.00	2	93.00	92.50	-2	133	-1.50%
2019/05/14	0	0.00	2	95.50	96.40	-2	128	-1.56%
2019/05/10	1	96.50	0	0.00	96.00	1	125	0.80%
2019/05/08	2	98.95	3	99.00	99.10	-1	120	-0.83%
2019/05/06	1	101.00	1	99.20	99.80	0	118	0.00%
2019/05/03	4	102.00	0	0.00	102.00	4	116	3.43%
2019/05/02	1	103.00	0	0.00	102.00	1	115	0.86%
2019/04/29	1	101.00	0	0.00	99.80	1	110	0.90%
2019/04/26	0	0.00	3	101.00	100.00	-3	110	-2.72%
2019/04/24	0	0.00	1	99.50	100.50	-1	103	-0.96%
2019/04/23	0	0.00	1	98.30	98.40	-1	99	-1.01%
2019/04/18	3	94.87	0	0.00	94.00	3	97	3.08%
2019/04/17	2	97.05	0	0.00	96.30	2	94	2.12%
2019/04/16	1	98.00	0	0.00	97.80	1	90	1.10%
2019/04/11	1	101.00	1	103.00	100.00	0	84	0.00%
2019/04/03	0	0.00	1	94.20	95.30	-1	73	-1.36%
2019/04/02	0	0.00	1	94.50	93.80	-1	70	-1.42%
2019/03/29	0	0.00	1	94.40	94.50	-1	67	-1.49%
2019/03/28	0	0.00	1	92.90	93.00	-1	64	-1.55%
2019/03/12	0	0.00	1	87.90	86.90	-1	50	-1.98%
2019/03/11	1	86.70	1	85.80	86.80	0	49	0.00%
2019/01/22	0	0.00	2	80.10	79.60	-2	29	-6.82%
2019/01/21	1	79.90	0	0.00	79.90	1	28	3.47%
2019/01/14	0	0.00	1	79.70	78.30	-1	28	-3.56%
2018/11/16	1	76.50	0	0.00	76.40	1	89	1.12%
2018/11/14	1	75.50	0	0.00	75.50	1	90	1.11%
2018/10/30	1	71.00	0	0.00	70.90	1	97	1.02%
2018/10/26	0	0.00	1	71.60	71.60	-1	99	-1.00%
2018/10/25	1	71.70	0	0.00	71.60	1	98	1.01%
2018/10/17	1	73.30	0	0.00	73.90	1	97	1.02%
2018/10/12	1	73.00	0	0.00	73.80	1	98	1.02%
2018/09/28	0	0.00	1	78.10	78.30	-1	101	-0.98%
2018/09/26	0	0.00	10	78.20	78.00	-10	106	-9.42%
2018/09/17	1	79.50	0	0.00	78.70	1	109	0.91%
2018/09/12	1	76.60	0	0.00	78.60	1	101	0.99%
2018/09/06	2	80.25	0	0.00	78.70	2	92	2.16%
2018/09/05	10	80.50	0	0.00	79.50	10	89	11.16%
2018/08/06	1	73.50	0	0.00	73.20	1	73	1.36%
2018/07/23	0	0.00	2	72.10	71.80	-2	77	-2.58%
2018/07/18	1	73.30	0	0.00	72.90	1	77	1.29%
2018/07/17	0	0.00	1	72.80	73.30	-1	78	-1.28%
2018/07/16	2	74.25	0	0.00	73.70	2	78	2.56%
2018/07/13	0	0.00	6	74.22	74.50	-6	77	-7.76%
2018/07/12	4	72.50	0	0.00	73.30	4	74	5.39%
2018/06/27	1	70.30	0	0.00	70.40	1	64	1.54%
2018/06/19	0	0.00	1	74.40	74.20	-1	61	-1.63%
2018/06/05	1	74.00	0	0.00	74.00	1	59	1.67%
2018/06/04	1	73.90	0	0.00	73.60	1	57	1.73%
2018/05/18	1	71.20	0	0.00	71.20	1	62	1.61%
2018/04/10	0	0.00	3	69.00	69.00	-3	66	-4.52%
2018/03/30	0	0.00	1	69.70	69.90	-1	65	-1.52%
2018/03/28	1	70.30	0	0.00	70.20	1	65	1.52%
2018/03/16	2	70.05	0	0.00	69.80	2	60	3.29%
2018/03/12	1	69.20	0	0.00	69.50	1	56	1.77%