台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23187.6000.0087.501462.17%
2024/10/170.187.7600.0088.000.1480.10%
2024/10/11386.8700.0086.903486.23%
2024/09/2500.00091.0091.50055-0.05%
2024/09/2400.000.291.3791.30-0.258-0.38%
2024/09/2300.000.191.0090.70-0.159-0.08%
2024/09/1100.00188.0088.00-163-1.57%
2024/09/04289.000.588.8088.301.5652.29%
2024/09/030.189.8000.0089.700.1650.08%
2024/08/30389.5000.0089.803674.43%
2024/08/28189.0000.0089.101671.47%
2024/08/2100.00288.9089.00-267-2.97%
2024/08/121.188.7100.0088.801.1711.48%
2024/08/0900.000.191.0089.50-0.171-0.07%
2024/08/060.685.6900.0086.900.6740.75%
2024/08/0512.287.67186.5086.6011.27315.22%
2024/07/30190.500.190.7090.900.9721.24%
2024/07/2600.00191.4091.30-172-1.38%
2024/07/17193.0000.0093.001741.33%
2024/07/09091.5000.0091.300830.04%
2024/07/080.193.5800.0092.200.1820.10%
2024/07/05192.9000.0093.301831.20%
2024/07/041.193.2000.0093.101.1821.27%
2024/07/03093.7000.0093.200820.01%
2024/07/020.194.1500.0093.800.1830.10%
2024/07/010.194.1000.0093.800.1850.06%
2024/06/28195.0000.0094.001861.16%
2024/06/250.194.7000.0094.000.1990.10%
2024/06/19094.0000.0093.8001200.02%
2024/06/120.293.48493.1093.90-3.8140-2.71%
2024/06/07393.6000.0093.6031462.05%
2024/06/062.294.2500.0094.102.21551.42%
2024/06/053.194.9500.0094.803.11591.94%
2024/05/28096.8000.0097.0001690.01%
2024/05/270.196.7000.0096.900.11690.05%
2024/05/230.497.9200.0098.000.41700.21%
2024/05/2200.000.198.0098.00-0.1171-0.06%
2024/05/160.397.3800.0098.200.31730.14%
2024/05/150.597.2000.0097.200.51720.29%
2024/05/1400.000.196.1096.00-0.1172-0.07%
2024/04/29193.0000.0093.1011670.60%
2024/04/25692.5700.0092.7061653.61%
2024/04/12295.0500.0095.2021631.22%
2024/04/11195.0000.0095.1011620.62%
2024/04/020.199.5000.0099.100.11560.03%
2024/03/283.199.4700.0098.903.11502.06%
2024/03/2700.003104.50104.50-3140-2.15%
2024/03/251105.000.1105.00104.000.91240.72%
2024/03/2200.001104.50103.50-1122-0.82%
2024/03/2100.001.2103.65103.50-1.2120-0.98%
2024/03/191103.0000.00103.0011170.85%
2024/03/1800.001103.00104.00-1120-0.83%
2024/03/1400.001101.50101.50-1109-0.91%
2024/03/131101.5000.00101.5011060.93%
2024/03/123100.0000.00101.0031032.89%
2024/03/11198.4000.0098.301961.04%
2024/03/0800.00295.4596.00-298-2.04%
2024/03/071.197.04196.3096.600.1960.10%
2024/03/0600.00197.5097.70-196-1.03%
2024/03/050.196.9000.0097.200.1960.10%
2024/03/040.198.5000.0098.600.1950.10%
2024/03/01198.5000.0098.501941.06%
2024/02/27297.6000.0097.002932.14%
2024/02/23597.9000.0097.305965.16%
2024/02/010.195.5000.0095.100.11070.05%
2024/01/30196.0000.0096.1011100.91%
2024/01/11393.1000.0093.5031222.45%
2024/01/100.193.5000.0093.100.11280.08%
2024/01/090.194.8900.0094.000.11280.08%
2023/12/2900.00296.2096.40-2145-1.37%
2023/12/26395.6000.0095.8031691.77%
2023/12/25195.0000.0094.9011730.58%
2023/12/200.295.9000.0095.500.21790.11%
2023/12/14296.0500.0096.2022001.00%
2023/12/1300.00596.5095.50-5202-2.47%
2023/12/11196.5000.0096.5012390.42%
2023/12/061.196.88096.6097.201.12610.42%
2023/12/052.196.6600.0096.602.12660.77%
2023/12/041.199.9000.0099.401.12650.40%
2023/12/0100.002.299.6699.80-2.2292-0.76%
2023/11/30199.0000.0098.9012930.34%
2023/11/2800.00198.4098.40-1296-0.34%
2023/11/27198.5000.0097.7013000.33%
2023/11/21598.6600.0098.2053311.51%
2023/11/1600.002.497.9298.90-2.4366-0.67%
2023/11/15196.70197.2097.2003930.00%
2023/11/131.195.2600.0095.201.14420.24%
2023/11/100.196.5000.0096.500.14570.01%
2023/11/090.197.0000.0097.200.14760.01%
2023/10/260.195.1000.0094.600.16140.01%
2023/10/25196.2000.0096.0016360.16%
2023/10/23194.5000.0094.7017250.14%
2023/10/1900.00194.6095.10-1740-0.14%
2023/10/18195.9000.0094.8017410.13%
2023/10/172.194.8600.0094.302.17400.28%
2023/10/16194.5000.0094.9017500.13%
2023/10/130.396.5000.0096.200.37750.04%
2023/10/11294.2000.0093.6028110.25%
2023/10/063.195.0600.0094.903.18100.38%
2023/10/05396.5300.0096.3038050.37%
2023/10/049.397.4400.0096.709.38011.17%
2023/10/030.1101.5000.00100.500.17850.01%
2023/09/281.1101.4700.00100.501.17800.14%
2023/09/262100.5000.00100.0027810.26%
2023/09/250101.0000.00101.0007800.00%
2023/09/222100.0000.00100.5027790.26%
2023/09/21399.8000.0099.6037750.39%
2023/09/205100.4000.00101.0057650.65%
2023/09/1912100.9200.00100.50127641.57%
2023/09/183.4102.1500.00102.003.47560.44%
2023/09/156102.5800.00103.0067530.80%
2023/09/146104.6712106.21103.00-6747-0.80%
2023/09/12399.570.2100.50100.502.87080.39%
2023/09/1112100.500.3101.00100.5011.77001.67%
2023/09/0815.1102.0000.00102.0015.16912.18%
2023/09/076103.331103.50103.5056870.73%
2023/09/0625.2105.4600.00104.5025.26853.67%
2023/08/302111.002111.00112.0006630.00%
2023/08/293.1109.161110.50110.502.16560.32%
2023/08/286.1109.4200.00110.006.16500.94%
2023/08/251110.5000.00112.0016340.16%
2023/08/245112.505112.00112.0006280.00%
2023/08/232113.5000.00113.0026160.32%
2023/08/221112.003113.83114.50-2604-0.33%
2023/08/210.6112.759114.44112.00-8.4589-1.43%
2023/08/184111.2526.6112.75109.50-22.6560-4.02%
2023/08/171110.5012109.92110.50-11527-2.09%
2023/08/161109.508108.06108.50-7509-1.37%
2023/08/1500.0015106.20107.50-15493-3.04%
2023/08/144101.7500.00102.0044740.84%
2023/08/113101.5000.00103.0034630.65%
2023/08/1015102.8300.00102.50154473.36%
2023/08/097.1106.7211110.09105.00-3.9437-0.89%
2023/08/086107.8310107.95107.00-4412-0.97%
2023/08/071107.008107.13107.50-7398-1.76%
2023/08/0400.008106.00105.50-8383-2.08%
2023/08/023101.331103.50101.0023710.54%
2023/08/0119103.346107.33105.00133623.59%
2023/07/318108.316.1105.56107.501.93440.55%
2023/07/284.1106.232105.50106.502.13270.64%
2023/07/2711107.5511109.09109.0003040.00%
2023/07/263101.1723104.71104.00-20265-7.53%
2023/07/2500.00696.5098.50-6213-2.81%
2023/07/21196.2000.0097.2011960.51%
2023/07/1900.00499.0597.50-4192-2.08%
2023/07/182596.5700.0095.502518313.61%
2023/07/17198.6014100.19103.00-13158-8.21%
2023/07/14394.3000.0094.3031232.42%
2023/07/1300.00693.3594.30-6128-4.66%
2023/07/062.193.9500.0094.302.11441.46%
2023/07/05394.7700.0094.8031472.03%
2023/06/202.191.0200.0091.602.11521.38%
2023/06/191191.7100.0091.60111517.27%
2023/06/12291.20991.4291.60-7156-4.49%
2023/06/0900.00292.5093.10-2153-1.30%
2023/06/07190.8000.0090.9011480.67%
2023/06/0500.00391.1191.60-3153-1.95%
2023/06/02287.75188.1088.2011490.66%
2023/05/310.188.0000.0087.700.11610.06%
2023/05/26288.3500.0088.3021631.22%
2023/05/18188.4000.0089.2011640.61%
2023/05/16186.7000.0087.9011640.61%
2023/05/110.187.0000.0085.900.11670.06%
2023/05/1000.00187.7087.90-1166-0.60%
2023/05/09187.70187.9287.5001680.00%
2023/05/08287.70288.3987.9001680.00%
2023/05/05187.70188.0887.7001720.00%
2023/05/04287.70188.0088.0011730.58%
2023/05/03188.5000.0088.6011740.57%
2023/05/02489.280.189.9089.303.91782.19%
2023/04/281.188.61189.1088.500.11780.06%
2023/04/25187.9000.0087.9011790.56%
2023/04/24189.0000.0089.0011760.57%
2023/04/210.188.0000.0088.900.11760.06%
2023/04/1200.00190.4091.60-1147-0.68%
2023/04/10289.15189.9090.2011420.70%
2023/03/280.190.5000.0090.500.11280.08%
2023/03/200.191.50091.5091.300.11270.07%
2023/03/1700.000.293.3093.50-0.2123-0.13%
2023/03/161.392.051.492.9093.00-0.1123-0.12%
2023/03/150.193.800.593.9194.20-0.4123-0.29%
2023/03/140.592.4200.0093.100.51250.37%
2023/03/131.392.001.291.8292.400.11320.09%
2023/03/100.393.100.393.5793.5001340.01%
2023/03/090.394.4400.0094.800.31340.19%
2023/03/0800.000.293.9094.40-0.2130-0.15%
2023/03/070.292.80093.5093.200.11270.10%
2023/03/061.192.46192.2092.300.11250.08%
2023/03/0300.00492.0091.50-4123-3.25%
2023/03/0200.001.291.0891.50-1.2114-1.07%
2023/03/010.290.0900.0090.600.21120.20%
2023/02/23589.86190.2089.9041123.57%
2023/02/080.189.80189.5089.80-0.9135-0.67%
2022/12/2600.00684.9084.90-6148-4.05%
2022/12/1500.000.586.8686.50-0.5169-0.30%
2022/12/140.386.102.886.0786.40-2.5174-1.41%
2022/12/1300.001.186.5985.90-1.1178-0.62%
2022/12/1200.003.287.3587.60-3.2179-1.80%
2022/12/094.288.260.189.0087.904.11832.21%
2022/12/082.288.05288.6088.500.21980.10%
2022/12/05390.27190.1089.2022070.96%
2022/11/29384.70385.0785.4002110.00%
2022/11/2800.00185.5085.10-1212-0.47%
2022/11/2500.000.286.8785.70-0.2220-0.09%
2022/11/240.287.200.487.2587.00-0.2225-0.09%
2022/11/230.487.2000.0087.100.42240.17%
2022/11/2200.000.586.6187.00-0.5224-0.22%
2022/11/212.286.057.786.0986.00-5.5224-2.45%
2022/11/18386.4000.0085.2032221.35%
2022/11/1700.000.886.3387.00-0.8220-0.36%
2022/11/16284.8011.285.1485.10-9.2218-4.21%
2022/11/15686.55486.3086.1022170.92%
2022/11/11489.23190.4088.5032141.40%
2022/11/0900.00287.9088.50-2208-0.96%
2022/11/08385.9000.0085.3032021.49%
2022/11/07285.95186.2086.0012010.50%
2022/11/0400.00486.3085.90-4200-2.00%
2022/11/0300.00286.1086.30-2197-1.01%
2022/10/3100.00180.7080.50-1190-0.52%
2022/10/28180.300.580.4380.000.51900.27%
2022/10/270.281.040.181.5081.400.11900.03%
2022/10/260.279.50180.8880.10-0.8190-0.44%
2022/10/251.280.260.281.6080.001.11890.56%
2022/10/2400.002.181.7181.60-2.1187-1.12%
2022/10/212.382.5300.0081.102.31871.23%
2022/10/2000.00182.3083.00-1186-0.54%
2022/10/17282.50283.3583.9001820.00%
2022/10/1200.001.284.2884.50-1.2175-0.68%
2022/10/111.283.1800.0083.601.21740.69%
2022/10/06285.1500.0085.1021701.17%
2022/10/05187.0000.0085.0011690.59%
2022/09/2700.000.186.6088.70-0.1153-0.07%
2022/09/260.185.7015.386.7086.00-15.2148-10.23%
2022/09/23090.000.189.3089.00-0.1143-0.04%
2022/09/2200.000.290.9590.10-0.2140-0.15%
2022/09/210.190.70091.8091.000.11340.07%
2022/09/202.390.950.991.2191.201.41291.07%
2022/09/190.690.510.289.6089.400.41230.32%
2022/09/163.794.064.191.8791.20-0.5119-0.38%
2022/09/152.196.41196.5093.701.11131.01%
2022/09/1400.00192.0092.20-196-1.03%
2022/09/12188.20189.1089.000840.00%
2022/09/08385.2000.0087.603793.76%
2022/09/0600.000.187.3087.30-0.175-0.14%
2022/09/0500.00288.0088.70-270-2.83%
2022/09/011784.6100.0084.80175729.35%
2022/08/3100.00381.9082.70-349-6.10%
2022/08/30180.00180.3079.900430.00%
2022/08/29377.90378.7779.200420.00%
2022/08/24278.10278.5078.200410.00%
2022/08/23377.30577.7477.60-241-4.83%
2022/08/22477.982.678.3177.901.4413.35%
2022/08/190.279.000.579.9279.50-0.340-0.85%
2022/08/180.179.70180.6080.00-0.940-2.10%
2022/08/170.679.991.280.0880.00-0.538-1.40%
2022/08/161.379.770.679.7280.200.7371.74%
2022/08/150.479.200.778.7179.70-0.436-0.97%
2022/08/120.876.942.177.0077.20-1.233-3.77%
2022/08/111.776.002.275.9176.50-0.531-1.51%
2022/08/10375.472.375.5075.500.7302.18%
2022/08/09275.1000.0075.202306.66%
2022/08/0800.000.475.6975.30-0.430-1.23%
2022/08/050.374.9000.0075.400.3310.90%
2022/08/0400.000.274.6074.80-0.230-0.49%
2022/08/03274.004.774.7574.10-2.730-9.07%
2022/08/0200.000.274.9074.20-0.230-0.59%
2022/08/012.274.780.175.1074.902.1306.67%
2022/07/290.174.70175.4074.80-0.930-2.92%
2022/07/28274.700.275.0074.701.8305.88%
2022/07/2700.000.673.8974.50-0.630-2.04%
2022/07/261.673.10173.6073.600.6291.96%
2022/07/2500.000.274.0073.90-0.229-0.70%
2022/07/22473.504.273.6273.60-0.230-0.53%
2022/07/210.673.500.273.4073.900.4301.24%
2022/07/2000.000.573.3973.40-0.530-1.61%
2022/07/1900.000.173.6073.00-0.129-0.17%
2022/07/18071.902.372.0072.10-2.226-8.26%
2022/07/15271.80272.0071.80026-0.08%
2022/07/1400.00272.0071.70-226-7.57%
2022/07/13272.00272.1072.100260.00%
2022/07/12171.001.371.3171.20-0.326-0.94%
2022/07/110.371.3000.0072.300.3271.06%
2022/07/07171.59171.9071.900290.08%
2022/07/06171.00171.4071.400300.00%
2022/07/04170.60171.4071.400320.00%
2022/07/01171.80071.6071.401323.02%
2022/06/30171.8000.0072.001323.04%
2022/06/291.772.000.772.0072.001322.92%
2022/06/280.271.9000.0072.300.2330.54%
2022/06/270.572.1900.0072.300.5331.58%
2022/06/2100.001.171.9472.00-1.134-3.20%
2022/06/20171.105.171.1371.30-4.134-11.78%
2022/06/170.171.301.371.9371.90-1.334-3.66%
2022/06/16272.300.572.5072.301.5344.39%
2022/06/15172.1000.0072.301342.89%
2022/06/14171.60872.0172.00-734-20.31%
2022/06/13272.1500.0072.002335.94%
2022/06/1000.000.173.2173.00-0.133-0.39%
2022/06/0900.000.273.2073.10-0.233-0.60%
2022/06/08173.001.773.2973.00-0.733-2.01%
2022/06/07173.0000.0073.001333.00%
2022/06/0100.00172.5072.50-134-2.87%
2022/05/2400.000.670.8671.00-0.633-1.80%
2022/05/230.570.900.571.1170.80033-0.01%
2022/05/20171.401.471.6871.40-0.434-1.13%
2022/05/19270.30171.1071.101342.94%
2022/05/170.171.0000.0071.400.1360.14%
2022/05/1600.00270.7571.30-236-5.47%
2022/05/132.170.0000.0070.502.1355.72%
2022/05/120.170.380.270.7070.10-0.236-0.46%
2022/05/1100.001.870.9370.90-1.835-4.95%
2022/05/10270.1500.0070.502375.40%
2022/05/090.171.0000.0070.500.1360.14%
2022/05/060.171.0000.0071.000.1360.14%
2022/05/0500.00071.6071.10036-0.04%
2022/05/04071.200.471.3371.30-0.437-0.97%
2022/05/0300.000.371.3771.10-0.337-0.84%
2022/04/290.171.1000.0071.100.1380.26%
2022/04/280.171.001.470.9371.00-1.339-3.32%
2022/04/27270.35071.1070.502385.13%
2022/04/2600.002.171.6571.50-2.138-5.32%
2022/04/25471.101.971.7371.202.1385.30%
2022/04/22172.1000.0072.101372.65%
2022/04/2100.00172.8072.60-138-2.63%
2022/04/20172.1000.0072.301382.59%
2022/04/180.172.5000.0072.200.1380.26%
2022/04/11176.0000.0076.301323.06%
2022/04/060.175.2000.0075.400.1310.16%
2022/03/24074.2000.0074.900330.02%
2022/03/18174.00174.4074.400330.00%
2022/03/17274.40274.5074.500330.00%
2022/03/150.174.2000.0073.300.1330.15%
2022/03/14173.80174.1074.200330.00%
2022/03/090.173.5000.0073.500.1350.14%
2022/03/070.175.0000.0074.500.1340.14%
2022/03/04175.50176.3076.300330.00%
2022/03/0300.00176.0075.90-134-2.94%
2022/03/0100.000.375.5775.30-0.334-0.90%
2022/02/250.175.500.175.5475.00034-0.02%
2022/02/245.175.300.375.4675.504.73413.78%
2022/02/235.276.1100.0076.005.23315.42%
2022/02/220.276.000.576.0276.20-0.334-0.99%
2022/02/210.176.100.476.7176.50-0.334-0.93%
2022/02/181.376.500.276.8076.601.1343.19%
2022/02/171.275.78176.1076.800.2350.57%
2022/02/140.275.2000.0075.400.2330.54%
2022/02/1000.00176.1076.00-133-2.97%
2022/01/24073.0000.0073.800330.15%
2022/01/2100.001.274.0273.90-1.233-3.74%
2022/01/201.274.01174.4074.000.2330.48%
2022/01/190.474.000.474.0073.900330.06%
2022/01/18173.601.273.9874.70-0.232-0.49%
2022/01/170.773.8700.0074.000.7322.19%
2022/01/14274.05274.2173.90033-0.08%
2022/01/130.574.73174.9074.90-0.534-1.50%
2022/01/120.873.96075.0074.400.8332.31%
2022/01/110.174.1000.0074.400.1330.21%
2022/01/100.274.131.174.7974.90-133-2.85%
2022/01/070.773.860.174.6074.100.6331.69%
2022/01/060.174.1000.0074.700.1340.28%
2022/01/0500.001.174.8474.80-1.135-3.09%
2022/01/0400.000.274.6074.70-0.235-0.51%
2022/01/030.474.270.375.4074.700.1340.31%
2021/12/300.275.000.175.3075.400340.12%
2021/12/290.274.9000.0075.300.2330.68%
2021/12/2800.00175.3075.40-133-2.95%
2021/12/270.974.6300.0075.100.9332.57%
2021/12/240.374.10074.5074.600.3330.78%
2021/12/23073.600.574.0074.00-0.534-1.43%
2021/12/220.373.46073.7074.000.3380.71%
2021/12/210.273.300.173.3073.700380.13%
2021/12/200.373.0000.0073.200.3380.77%
2021/12/16172.701.173.3073.10-0.139-0.13%
2021/12/150.172.600.573.0772.70-0.439-1.03%
2021/12/130.473.000.373.4373.300.1390.19%
2021/12/100.173.50173.8073.80-0.939-2.39%
2021/12/091.373.4400.0073.501.3403.24%
2021/12/0700.000.173.9073.90-0.140-0.31%
2021/12/0600.000.373.9373.60-0.340-0.75%
2021/12/0300.000.473.3973.60-0.441-1.05%
2021/12/020.972.000.272.5072.500.6411.49%
2021/12/010.271.620.272.9072.300420.11%
2021/11/290.271.10071.3071.200.2460.37%
2021/11/2600.000.172.2871.80-0.146-0.14%
2021/11/25072.10072.4972.40047-0.03%
2021/11/240.172.1000.0072.400.1470.22%
2021/11/1800.000.171.5071.60-0.147-0.11%
2021/11/1700.00171.1071.50-148-2.06%
2021/11/16271.10271.4071.10049-0.05%
2021/11/15071.0000.0071.500480.06%
2021/11/1100.000.571.4071.40-0.551-0.97%
2021/11/1000.003.371.2071.10-3.353-6.30%
2021/11/094.570.961.771.3270.702.8535.33%
2021/11/08171.2000.0071.201531.87%
2021/11/04071.000.271.5071.40-0.256-0.42%
2021/11/0300.001.871.2971.20-1.857-3.09%
2021/11/02271.60371.8171.70-159-1.69%
2021/11/01371.670.672.0071.802.4633.84%
2021/10/2900.000.471.8071.50-0.464-0.61%
2021/10/28271.202.171.6071.30-0.165-0.08%
2021/10/27171.1000.0071.201651.52%
2021/10/2600.00371.8071.50-366-4.53%
2021/10/25371.3000.0071.303674.42%
2021/10/2100.00072.0072.00072-0.02%
2021/10/190.171.500.272.1871.90-0.181-0.10%
2021/10/181.271.8300.0071.501.2951.26%
2021/10/13170.0000.0070.3011001.00%
2021/10/010.171.5000.0070.800.11090.09%
2021/09/29173.5000.0072.1011070.93%
2021/09/0300.00178.9077.00-1108-0.93%
2021/08/190.173.5000.0073.500.11000.10%
2021/08/1000.00174.9074.80-197-1.03%
2021/08/0900.000.576.2976.20-0.598-0.54%
2021/08/0600.00076.4077.00099-0.01%
2021/08/0200.000.376.4077.00-0.396-0.30%
2021/07/2900.00276.2075.10-2100-2.00%
2021/07/23277.65179.7077.5011020.98%
2021/07/2200.00279.1180.00-297-2.08%
2021/07/21273.90574.5674.60-384-3.56%
2021/07/2000.00573.7473.90-581-6.13%
2021/07/15173.1000.0073.401821.21%
2021/07/14472.3800.0072.604814.90%
2021/07/1200.00574.9074.70-579-6.26%
2021/07/0800.001.473.0073.30-1.477-1.80%
2021/07/051072.94173.9073.0098111.03%
2021/06/2800.00172.0072.50-187-1.15%
2021/06/0100.00170.5070.60-1102-0.98%
2021/05/2800.00370.5771.00-3104-2.87%
2021/05/19168.5000.0068.3011110.90%
2021/05/18368.0000.0069.7031112.70%
2021/05/17266.5000.0066.6021101.80%
2021/05/1400.000.469.0068.50-0.4108-0.37%
2021/05/1300.001.269.6069.00-1.2106-1.17%
2021/05/1200.00168.4069.40-1106-0.94%
2021/04/2100.00174.1074.20-183-1.19%
2021/04/1900.00373.6773.60-383-3.57%
2021/04/1600.00173.7073.80-183-1.19%
2021/04/0900.00174.7074.70-181-1.23%
2021/04/06171.8000.0071.901751.32%
2021/04/01171.2000.0071.401751.33%
2021/03/1600.00173.7073.20-171-1.39%
2021/03/0400.00173.3072.90-169-1.43%
2021/03/0300.00172.2072.20-168-1.46%
2021/03/0200.00171.5071.90-168-1.46%
2021/02/2600.00270.7571.40-268-2.92%
2021/02/2200.00172.6072.70-168-1.46%
2021/02/19269.651.170.2871.401661.42%
2021/02/1700.00269.1069.00-265-3.08%
2021/02/0400.00168.6068.70-165-1.52%
2021/02/010.166.900.166.9066.90066-0.01%
2021/01/1500.00170.0069.40-167-1.49%
2021/01/140.268.50469.1069.40-3.866-5.72%
2021/01/04368.7000.0069.003585.12%
2020/12/23268.0000.0067.702543.64%
2020/12/22168.5000.0068.201531.87%
2020/12/210.168.5000.0069.000.1520.23%
2020/12/17167.8000.0067.401492.02%
2020/12/09166.1000.0066.201442.25%
2020/12/08166.6000.0066.401432.29%
2020/12/04166.9000.0067.001412.40%
2020/11/30167.2000.0067.001402.49%
2020/11/10265.4500.0065.602365.55%
2020/11/09165.6000.0065.501352.78%
2020/11/05165.6000.0065.501352.84%
2020/10/29165.0000.0065.501352.85%
2020/10/19166.0000.0066.101362.71%
2020/09/2800.00166.3066.10-145-2.22%
2020/09/25165.3000.0066.301452.18%
2020/09/01167.5000.0067.701641.56%
2020/08/2700.00167.1066.90-169-1.44%
2020/08/20165.8000.0066.601721.38%
2020/08/1300.00167.0067.00-170-1.42%
2020/07/24265.8000.0065.802712.81%
2020/07/23165.3000.0065.801701.42%
2020/07/22165.9000.0065.801691.43%
2020/07/2100.00166.1065.80-169-1.44%
2020/07/160.166.8000.0066.800.1690.21%
2020/07/130.167.1000.0067.300.1700.14%
2020/07/100.167.2000.0067.300.1700.14%
2020/07/09268.00268.2068.000710.00%
2020/07/07268.5000.0068.602702.84%
2020/06/29167.1000.0067.201711.40%
2020/06/24168.6000.0068.201701.42%
2020/06/230.368.8000.0068.700.3710.35%
2020/06/1500.00271.2571.30-277-2.59%
2020/06/1200.00270.9071.70-280-2.49%
2020/06/09273.5000.0073.202932.14%
2020/06/05273.1000.0073.202972.06%
2020/06/02170.5000.0070.001941.05%
2020/05/1200.00169.3069.50-1102-0.97%
2020/05/0500.00169.8069.60-1112-0.89%
2020/04/30170.0000.0070.0011170.85%
2020/04/21266.5000.0066.2021251.60%
2020/04/0900.00162.3062.10-1124-0.80%
2020/04/0700.00161.2061.30-1125-0.80%
2020/03/3000.00157.1059.00-1126-0.79%
2020/03/2500.00159.5059.00-1124-0.80%
2020/03/24256.2000.0056.6021231.62%
2020/03/19153.00151.9051.7001170.00%
2020/03/17156.1000.0056.8011080.92%
2020/03/09168.0000.0067.301901.10%
2020/03/02168.5000.0068.401841.19%
2020/02/25169.7000.0069.501821.21%
2020/02/07169.6000.0069.501821.21%
2020/02/0600.00170.0070.20-190-1.10%
2020/02/0500.00171.1070.30-189-1.12%
2020/01/06375.3000.0075.303893.35%
2019/12/3000.000.177.6077.50-0.189-0.11%
2019/12/2500.00274.9074.70-288-2.25%
2019/12/18173.9000.0074.101921.08%
2019/12/1200.00173.9073.80-196-1.04%
2019/12/04572.8600.0072.105975.12%
2019/12/02273.7000.0073.702952.09%
2019/11/28174.1000.0074.201961.04%
2019/11/2700.00174.2074.10-196-1.04%
2019/11/26174.1000.0074.001961.04%
2019/11/1900.00174.7074.60-196-1.03%
2019/11/13173.7000.0073.601961.04%
2019/11/07174.6000.0074.801901.11%
2019/11/06174.5000.0075.001891.12%
2019/11/05175.5000.0075.601861.16%
2019/10/3000.00177.4077.10-176-1.31%
2019/10/2900.00276.9076.90-276-2.61%
2019/10/23176.8000.0077.001931.07%
2019/10/1600.00179.5079.70-191-1.09%
2019/10/1500.00177.4078.00-187-1.14%
2019/10/02177.6000.0077.601861.16%
2019/09/2300.00479.9580.10-486-4.62%
2019/09/19180.1000.0080.301851.17%
2019/09/18180.1000.0080.101841.18%
2019/09/16480.8000.0080.704824.83%
2019/09/110.281.2000.0081.200.2840.24%
2019/09/060.281.0000.0081.000.2840.24%
2019/08/210.382.5000.0082.300.31010.29%
2019/08/07182.5000.0082.3011080.92%
2019/07/30184.7000.0083.2011150.86%
2019/07/26285.20286.6087.0001120.00%
2019/07/2400.00394.1094.20-3104-2.87%
2019/07/2200.00492.5092.80-4107-3.73%
2019/07/16491.7000.0091.5041143.49%
2019/06/2800.00192.2092.90-1131-0.76%
2019/06/2400.00191.5091.70-1135-0.74%
2019/06/1200.00190.0090.00-1136-0.73%
2019/06/11289.5000.0089.0021371.45%
2019/06/03196.5000.0095.0011310.76%
2019/05/30195.5000.0095.0011320.75%
2019/05/28194.9000.0095.0011290.77%
2019/05/23194.8000.0094.5011300.77%
2019/05/21093.5000.0093.2001320.03%
2019/05/20192.50192.5092.4001320.00%
2019/05/1700.00293.0092.50-2133-1.50%
2019/05/1400.00295.5096.40-2128-1.56%
2019/05/10196.5000.0096.0011250.80%
2019/05/08298.95399.0099.10-1120-0.83%
2019/05/061101.00199.2099.8001180.00%
2019/05/034102.0000.00102.0041163.43%
2019/05/021103.0000.00102.0011150.86%
2019/04/291101.0000.0099.8011100.90%
2019/04/2600.003101.00100.00-3110-2.72%
2019/04/2400.00199.50100.50-1103-0.96%
2019/04/2300.00198.3098.40-199-1.01%
2019/04/18394.8700.0094.003973.08%
2019/04/17297.0500.0096.302942.12%
2019/04/16198.0000.0097.801901.10%
2019/04/111101.001103.00100.000840.00%
2019/04/0300.00194.2095.30-173-1.36%
2019/04/0200.00194.5093.80-170-1.42%
2019/03/2900.00194.4094.50-167-1.49%
2019/03/2800.00192.9093.00-164-1.55%
2019/03/1200.00187.9086.90-150-1.98%
2019/03/11186.70185.8086.800490.00%
2019/01/2200.00280.1079.60-229-6.82%
2019/01/21179.9000.0079.901283.47%
2019/01/1400.00179.7078.30-128-3.56%
2018/11/16176.5000.0076.401891.12%
2018/11/14175.5000.0075.501901.11%
2018/10/30171.0000.0070.901971.02%
2018/10/2600.00171.6071.60-199-1.00%
2018/10/25171.7000.0071.601981.01%
2018/10/17173.3000.0073.901971.02%
2018/10/12173.0000.0073.801981.02%
2018/09/2800.00178.1078.30-1101-0.98%
2018/09/2600.001078.2078.00-10106-9.42%
2018/09/17179.5000.0078.7011090.91%
2018/09/12176.6000.0078.6011010.99%
2018/09/06280.2500.0078.702922.16%
2018/09/051080.5000.0079.50108911.16%
2018/08/06173.5000.0073.201731.36%
2018/07/2300.00272.1071.80-277-2.58%
2018/07/18173.3000.0072.901771.29%
2018/07/1700.00172.8073.30-178-1.28%
2018/07/16274.2500.0073.702782.56%
2018/07/1300.00674.2274.50-677-7.76%
2018/07/12472.5000.0073.304745.39%
2018/06/27170.3000.0070.401641.54%
2018/06/1900.00174.4074.20-161-1.63%
2018/06/05174.0000.0074.001591.67%
2018/06/04173.9000.0073.601571.73%
2018/05/18171.2000.0071.201621.61%
2018/04/1000.00369.0069.00-366-4.52%
2018/03/3000.00169.7069.90-165-1.52%
2018/03/28170.3000.0070.201651.52%
2018/03/16270.0500.0069.802603.29%
2018/03/12169.2000.0069.501561.77%
博大 相關文章
博大 相關影音