加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.17%
  • 成交量
    639張
  • 產業
    上櫃 電機機械類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
朋程 (8255)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101186.504.1186.90188.00-3.1966-0.32%
2024/05/090184.5000.00184.0009590.00%
2024/05/080183.904184.38186.00-4956-0.42%
2024/05/0712182.5012181.75181.0009540.00%
2024/05/060186.509186.67185.50-9948-0.95%
2024/05/034187.2500.00186.0049470.42%
2024/05/0200.001.1187.94188.00-1.1946-0.11%
2024/04/3024190.0415187.10186.5099420.95%
2024/04/2900.000186.00186.5009020.00%
2024/04/2616.1185.7514184.97184.002.18950.23%
2024/04/257.2185.7910185.85185.50-2.8882-0.32%
2024/04/2412.6180.647183.93186.005.68740.64%
2024/04/230176.0000.00175.0008530.00%
2024/04/221.1174.3400.00174.001.18580.12%
2024/04/192178.2500.00177.0028540.23%
2024/04/1800.004182.75184.50-4843-0.47%
2024/04/170.1178.5000.00178.000.18310.01%
2024/04/168177.8716.1176.34176.50-8832-0.97%
2024/04/1500.001182.00182.00-1823-0.12%
2024/04/124.3182.2517181.88180.50-12.8815-1.56%
2024/04/115190.108188.88188.00-3766-0.39%
2024/04/1016188.505187.90188.50117461.47%
2024/04/097187.7112187.21184.00-5724-0.69%
2024/04/080183.001183.50183.00-1697-0.14%
2024/04/037181.862.5182.44184.004.67110.64%
2024/04/025.3184.072183.50184.503.37050.46%
2024/04/016.1184.580184.71185.0067210.83%
2024/03/2916183.695183.10184.00117331.49%
2024/03/283177.349178.39178.50-6669-0.90%
2024/03/274175.383175.00178.0016280.16%
2024/03/263171.831174.00169.5026150.33%
2024/03/250174.0000.00173.5006190.00%
2024/03/2200.005.4174.16176.50-5.4623-0.86%
2024/03/212169.750.1172.50171.501.96070.31%
2024/03/2000.001170.00170.00-1652-0.15%
2024/03/1900.001169.50169.50-1677-0.15%
2024/03/181.1168.9800.00168.501.16780.15%
2024/03/152.1169.2500.00169.002.16940.30%
2024/03/132170.511170.00170.0017050.15%
2024/03/120173.0800.00173.5007240.00%
2024/03/110175.006175.00174.00-6723-0.82%
2024/03/081174.019.1173.88171.50-8.1715-1.13%
2024/03/074.1169.770.1171.00169.5046980.57%
2024/03/066.2172.517.1172.58172.00-0.8696-0.12%
2024/03/050.1166.0800.00165.500.16890.01%
2024/03/048.1168.143167.33167.505.16980.73%
2024/03/010169.501170.50169.50-1693-0.14%
2024/02/272168.000.3169.00168.501.86960.25%
2024/02/263.1168.7100.00169.503.16950.45%
2024/02/231.2172.053172.17171.50-1.8695-0.26%
2024/02/222.1172.521.3172.62173.000.86950.11%
2024/02/212.1173.011173.00173.001.16960.15%
2024/02/200173.0000.00172.5006960.00%
2024/02/191175.0000.00174.5016960.14%
2024/02/161171.000172.50172.5016930.14%
2024/02/150169.5600.00170.0006890.00%
2024/02/051169.0000.00169.5016890.15%
2024/02/020169.0000.00168.5006860.00%
2024/02/010168.5200.00167.5006810.00%
2024/01/302168.0000.00167.5026840.29%
2024/01/290169.500.3169.50168.50-0.3686-0.04%
2024/01/261168.5000.00168.0016860.15%
2024/01/250169.894170.00168.50-4688-0.58%
2024/01/240.1172.001171.50170.50-0.9684-0.13%
2024/01/230172.501172.00172.00-1688-0.14%
2024/01/223169.501169.50169.5026870.29%
2024/01/190.1169.531170.00169.00-0.9688-0.13%
2024/01/181.1168.6410169.80169.00-8.9688-1.29%
2024/01/1711.5178.025.2176.30171.506.46820.93%
2024/01/163178.003177.50177.5006630.00%
2024/01/150176.0000.00175.5006590.00%
2024/01/120.1175.7400.00175.000.16700.02%
2024/01/110.1175.3900.00175.000.16690.01%
2024/01/101.2175.1900.00175.001.26700.18%
2024/01/090.1177.051178.00176.00-0.9677-0.13%
2024/01/081177.001177.00176.5006740.00%
2024/01/052.1175.5200.00175.502.16740.31%
2024/01/043.6176.3510.1179.00176.00-6.4672-0.96%
2024/01/031.3181.005180.50180.50-3.7670-0.55%
2024/01/020.3187.000187.88184.000.36770.05%
2023/12/291183.0000.00185.5016710.15%
2023/12/280185.061184.50184.50-1655-0.15%
2023/12/276186.755186.00185.5016510.15%
2023/12/262180.012.6185.92187.00-0.6629-0.10%
2023/12/251179.011178.50178.5005920.00%
2023/12/220180.5000.00180.0005910.00%
2023/12/2100.005180.40180.50-5590-0.85%
2023/12/2010183.001179.50180.0095851.54%
2023/12/190.2177.290.1178.50179.500.15750.02%
2023/12/180.6181.143.1180.21180.50-2.5569-0.44%
2023/12/1513.2184.0711.6182.82182.501.65620.28%
2023/12/142.2177.692.4179.01181.50-0.2514-0.03%
2023/12/132177.250.1177.50175.501.94940.39%
2023/12/121.3178.425.1177.58178.00-3.8500-0.76%
2023/12/110175.5000.00174.5004920.00%
2023/12/086178.174176.00174.0025050.40%
2023/12/076178.502179.49176.5045150.77%
2023/12/050.1174.480174.50174.000.14950.02%
2023/12/041176.000176.00176.0014990.20%
2023/12/011175.000.3175.02176.000.74970.14%
2023/11/304.5176.241.9176.02176.502.65020.52%
2023/11/292.3174.522.2174.93175.5004950.01%
2023/11/281170.001.6170.10171.00-0.6481-0.12%
2023/11/270.3168.960.2169.25168.000.14820.02%
2023/11/240.5172.000.1172.00172.000.44900.08%
2023/11/222170.754172.50171.50-2490-0.41%
2023/11/210170.081.2170.57170.00-1.2483-0.25%
2023/11/201170.006.9169.63170.50-5.9486-1.21%
2023/11/170169.000.2168.75169.00-0.2486-0.04%
2023/11/160169.001.2169.00169.00-1.2488-0.25%
2023/11/151166.002167.00167.00-1487-0.21%
2023/11/143164.3300.00164.0034910.61%
2023/11/133164.8300.00164.5035020.60%
2023/11/102.2167.2300.00166.502.25140.43%
2023/11/091168.5000.00167.5015260.19%
2023/11/080.5169.0000.00168.500.55540.09%
2023/11/070169.4300.00168.5005770.00%
2023/11/060.1169.000.1168.93169.0006190.00%
2023/11/031167.503167.00167.00-2663-0.30%
2023/11/021164.502166.00165.50-1679-0.15%
2023/11/0100.001164.50164.00-1697-0.14%
2023/10/312.3163.031162.00162.501.37450.17%
2023/10/3000.001166.50164.50-1762-0.13%
2023/10/260.2166.3100.00164.500.27880.03%
2023/10/250.1168.010168.00167.500.17940.01%
2023/10/240.1164.281166.00166.50-0.9815-0.11%
2023/10/232.1163.351.5165.33164.500.68250.08%
2023/10/202.1164.0700.00165.502.18330.25%
2023/10/182.1169.7900.00169.502.18470.24%
2023/10/1700.007.2172.99171.00-7.2860-0.83%
2023/10/160.3169.520.5170.16169.50-0.2869-0.02%
2023/10/131170.001169.50171.0008940.00%
2023/10/120.1169.5000.00169.500.19130.01%
2023/10/110.1169.4900.00167.500.19300.01%
2023/10/062.1171.950173.50170.502.19650.21%
2023/10/0500.001169.52168.50-1994-0.10%
2023/10/030171.000.1171.05170.50-0.11,266-0.01%
2023/10/020.1170.0100.00171.000.11,2680.01%
2023/09/280.2167.773167.50167.00-2.81,272-0.22%
2023/09/270.1169.5700.00168.500.11,2720.01%
2023/09/260170.9100.00169.0001,2750.00%
2023/09/250171.000171.00171.0001,2810.00%
2023/09/221.1167.2000.00168.501.11,2870.09%
2023/09/216.1169.751170.00168.505.11,3020.39%
2023/09/200.1174.051174.00171.00-0.91,309-0.07%
2023/09/190174.0000.00174.0001,3170.00%
2023/09/181176.5000.00174.0011,3250.08%
2023/09/150.1177.770.1177.00177.5001,3310.00%
2023/09/140179.005.2179.42178.50-5.21,325-0.39%
2023/09/130.1179.450179.50178.500.11,3240.01%
2023/09/122.1176.298175.69176.50-5.91,317-0.45%
2023/09/112171.0000.00170.0021,3020.15%
2023/09/083172.001172.00171.0021,3220.15%
2023/09/0700.000175.50174.0001,3290.00%
2023/09/063174.001.1174.50174.501.91,3390.14%
2023/09/050176.000174.00175.5001,3740.00%
2023/09/042173.0100.00173.5021,3920.14%
2023/09/010.1172.001173.00170.50-0.91,389-0.07%
2023/08/310172.0000.00173.0001,3920.00%
2023/08/303172.833.3171.86171.00-0.31,412-0.02%
2023/08/291167.001166.50167.5001,4100.00%
2023/08/280.1164.0000.00163.500.11,4150.01%
2023/08/250165.0000.00164.0001,4300.00%
2023/08/2400.001165.00165.00-11,433-0.07%
2023/08/230166.0000.00165.0001,4390.00%
2023/08/211165.002165.50166.50-11,457-0.07%
2023/08/1800.003166.67165.50-31,458-0.21%
2023/08/171162.5000.00166.5011,4600.07%
2023/08/163.1160.292163.00165.501.11,4530.08%
2023/08/152.1163.8100.00164.502.11,4420.15%
2023/08/143.4165.2510164.90164.50-6.61,436-0.46%
2023/08/111.1172.555172.80172.00-3.91,413-0.28%
2023/08/105179.205181.60176.5001,3920.00%
2023/08/091179.512182.50177.00-11,351-0.07%
2023/08/071171.503174.17174.00-21,296-0.15%
2023/08/042.2170.331169.50170.501.21,2830.10%
2023/08/023.1178.8100.00174.503.11,2430.25%
2023/08/012182.0000.00183.0021,2250.16%
2023/07/3100.001186.50183.00-11,218-0.08%
2023/07/2800.001184.00184.00-11,204-0.08%
2023/07/270185.003182.83185.00-31,210-0.25%
2023/07/2600.001178.50178.50-11,204-0.08%
2023/07/2500.002175.50177.00-21,196-0.17%
2023/07/244174.503175.17175.0011,1940.08%
2023/07/211.2178.9900.00179.501.21,1890.10%
2023/07/203182.0000.00182.5031,1990.25%
2023/07/193179.331178.50177.5021,1900.17%
2023/07/187.1179.873182.33181.504.11,1870.34%
2023/07/1712185.756184.58184.0061,1790.51%
2023/07/142188.501190.00187.0011,1690.09%
2023/07/132190.001189.00186.5011,1610.09%
2023/07/1213189.507190.29190.0061,1350.53%
2023/07/1114190.2519.4190.31194.00-5.41,101-0.49%
2023/07/107182.7911.6183.45185.00-4.6960-0.48%
2023/07/071169.502169.25168.50-1895-0.11%
2023/07/061175.505172.50172.00-4951-0.42%
2023/07/050176.5000.00176.5009760.00%
2023/07/041.1174.003.1173.66173.00-2999-0.20%
2023/07/032172.2500.00172.5021,0280.19%
2023/06/292.1170.861170.00169.501.11,1390.10%
2023/06/281176.001175.50172.0001,3130.00%
2023/06/272.1177.314176.50175.50-1.91,513-0.13%
2023/06/261181.0000.00179.0011,6230.06%
2023/06/211184.501183.00184.0001,6400.00%
2023/06/201.1178.5000.00179.501.11,6600.07%
2023/06/192.3180.363181.67180.00-0.71,663-0.04%
2023/06/161179.5000.00178.0011,6610.06%
2023/06/1500.001182.00182.00-11,660-0.06%
2023/06/141184.501186.00183.5001,6550.00%
2023/06/1300.002182.00184.00-21,641-0.12%
2023/06/121182.000.1185.50183.500.91,6310.06%
2023/06/091185.506.1184.34183.50-5.11,622-0.31%
2023/06/085183.008.2179.70178.50-3.21,596-0.20%
2023/06/071178.502179.75178.50-11,596-0.06%
2023/06/061178.0000.00178.5011,6040.06%
2023/06/0528180.9127.2180.81180.000.81,6240.05%
2023/06/022175.001175.00175.0011,6520.06%
2023/06/012174.5000.00174.5021,6840.12%
2023/05/311.1174.142173.75174.00-0.91,716-0.05%
2023/05/290.1171.501169.50171.50-11,708-0.06%
2023/05/264168.1300.00167.5041,7020.23%
2023/05/252168.751.2169.02168.000.91,7030.05%
2023/05/233173.333174.50175.5001,7410.00%
2023/05/220.1172.501171.50171.00-0.91,744-0.05%
2023/05/181170.501171.49170.5001,7850.00%
2023/05/171167.001169.00169.0001,8160.00%
2023/05/163169.1700.00169.5031,8130.17%
2023/05/124167.8800.00168.0041,8260.22%
2023/05/112166.5000.00166.0021,8730.11%
2023/05/101166.0000.00172.0011,8720.05%
2023/05/091171.0000.00169.0011,8760.05%
2023/05/0800.005175.00174.50-51,878-0.27%
2023/05/042175.252173.50175.0001,9230.00%
2023/05/032.2175.0300.00175.002.21,9650.11%
2023/05/023.1180.6900.00181.003.11,9890.15%
2023/04/2800.002178.75178.50-22,009-0.10%
2023/04/276176.4200.00176.5062,0100.30%
2023/04/261174.500.1172.50177.000.92,0130.04%
2023/04/253177.5000.00174.5032,0310.15%
2023/04/201183.003185.00182.00-22,079-0.10%
2023/04/181187.0010189.50186.50-92,068-0.44%
2023/04/1710187.001190.00190.0092,0750.43%
2023/04/1400.0017187.18187.00-172,068-0.82%
2023/04/138187.2578.1188.58185.00-70.12,063-3.40%
2023/04/127.3192.1800.00192.007.32,0470.36%
2023/04/1113196.2712195.75197.0012,0250.05%
2023/04/102190.493190.33191.00-11,981-0.05%
2023/04/074191.250.1193.00192.0041,9890.20%
2023/04/064196.376194.83195.50-22,050-0.10%
2023/03/315.2194.326195.00195.00-0.92,225-0.04%
2023/03/303192.835192.00193.50-22,184-0.09%
2023/03/2931196.0619195.05194.00122,1380.56%
2023/03/2896195.758.4195.30189.0087.62,0044.37%
2023/03/2715188.8729186.52187.00-141,835-0.76%
2023/03/2400.003179.00175.50-31,723-0.17%
2023/03/2313175.1914.1174.72175.00-1.11,701-0.06%
2023/03/221169.5000.00168.0011,6850.06%
2023/03/2100.001168.00164.50-11,715-0.06%
2023/03/2000.002166.00165.50-21,799-0.11%
2023/03/164164.501166.50161.0031,8400.16%
2023/03/1500.001165.00165.00-11,845-0.05%
2023/03/1400.001163.50164.00-11,856-0.05%
2023/03/130.2167.9800.00166.500.21,8610.01%
2023/03/106.3170.322169.75169.504.31,8690.23%
2023/03/092178.502178.50179.0001,8860.00%
2023/03/084177.7500.00179.5041,8830.21%
2023/03/074178.5010178.60178.00-61,896-0.32%
2023/03/068174.196172.92172.0021,9010.10%
2023/03/034167.251168.00167.5031,8680.16%
2023/03/0100.003172.33173.00-31,827-0.16%
2023/02/2400.001171.00170.50-11,828-0.05%
2023/02/2300.001174.00172.50-11,830-0.05%
2023/02/225172.301170.50171.5041,8400.22%
2023/02/212180.752181.00178.0001,8220.00%
2023/02/201176.006176.00176.00-51,795-0.28%
2023/02/171178.001180.50177.0001,7890.00%
2023/02/160179.504178.75180.00-41,786-0.22%
2023/02/1517177.9712175.33173.0051,7640.28%
2023/02/146172.756171.67171.0001,7320.00%
2023/02/103173.831176.00171.0021,7500.11%
2023/02/0911179.0514179.82175.00-31,754-0.17%
2023/02/070.7176.501176.00175.50-0.31,750-0.02%
2023/02/061175.003175.17172.50-21,747-0.11%
2023/02/033178.331178.00178.0021,7590.11%
2023/02/023176.336177.91177.50-31,753-0.17%
2023/02/015174.0010174.70176.00-51,735-0.29%
2023/01/315168.8015168.60171.50-101,698-0.59%
2023/01/305164.008163.31163.50-31,669-0.18%
2023/01/172157.002157.00157.0001,6520.00%
2023/01/162154.011155.00157.5011,6650.06%
2023/01/135156.2000.00155.0051,6640.30%
2023/01/1211162.4111164.00158.5001,6520.00%
2023/01/111159.001158.00158.0001,6130.00%
2023/01/109160.564163.25158.0051,6290.31%
2023/01/091159.002159.25159.50-11,630-0.06%
2023/01/065156.001157.50158.0041,6310.25%
2023/01/0511158.451162.50156.00101,6430.61%
2023/01/043162.0000.00160.0031,6340.18%
2023/01/0300.002165.00165.00-21,637-0.12%
2022/12/303164.3300.00163.5031,6380.18%
2022/12/292159.7610163.05163.50-81,635-0.49%
2022/12/282164.752162.51162.5001,6470.00%
2022/12/2712167.4214167.93168.00-21,646-0.12%
2022/12/2629177.266174.77172.50231,6161.42%
2022/12/2358.1177.5392.2177.67177.00-34.21,539-2.22%
2022/12/2217166.068166.19168.5091,3500.67%
2022/12/211162.003161.17161.50-21,371-0.15%
2022/12/209165.333166.33158.0061,3670.44%
2022/12/192167.003170.17167.00-11,333-0.08%
2022/12/162163.5027162.44164.00-251,303-1.92%
2022/12/152167.002168.50167.5001,3030.00%
2022/12/1415165.8312164.54168.5031,3030.23%
2022/12/1342165.7439166.68164.0031,2910.23%
2022/12/1225171.3013171.31169.00121,2610.95%
2022/12/0934161.3814163.14163.50201,1821.69%
2022/12/084155.0000.00153.5041,1570.35%
2022/12/071158.001156.00156.0001,1590.00%
2022/12/062.1165.351163.00162.001.11,1600.10%
2022/12/051170.501169.50169.0001,1590.00%
2022/12/024169.002170.00168.0021,1650.17%
2022/12/014169.4911168.39168.50-71,165-0.60%
2022/11/301159.5000.00159.0011,1630.09%
2022/11/294162.481159.00159.0031,1850.26%
2022/11/2834.1166.9033169.45166.501.11,1980.09%
2022/11/252158.256158.58157.50-41,160-0.34%
2022/11/2400.001156.50157.00-11,165-0.09%
2022/11/231154.501155.00155.0001,1670.00%
2022/11/221153.0000.00153.0011,1810.08%
2022/11/211156.003155.67156.50-21,205-0.17%
2022/11/185155.802158.00152.0031,2500.24%
2022/11/171157.501158.50157.0001,2400.00%
2022/11/162157.001158.50157.0011,2580.08%
2022/11/1500.001155.50157.00-11,277-0.08%
2022/11/142152.756154.42155.50-41,337-0.30%
2022/11/116153.832153.75152.5041,3500.30%
2022/11/104151.254152.63151.5001,3600.00%
2022/11/096152.088151.88151.50-21,398-0.14%
2022/11/085152.503153.33149.0021,4170.14%
2022/11/074149.505150.30150.50-11,440-0.07%
2022/11/0411145.369145.94147.0021,5090.13%
2022/11/032143.007143.64145.50-51,583-0.32%
2022/11/0100.001139.50135.50-11,672-0.06%
2022/10/3100.001135.50135.50-11,655-0.06%
2022/10/2800.002133.00131.50-21,653-0.12%
2022/10/2700.001131.00133.00-11,651-0.06%
2022/10/256129.582127.50127.5041,6600.24%
2022/10/2400.001131.00130.00-11,672-0.06%
2022/10/2000.001130.00131.00-11,676-0.06%
2022/10/197.2135.655131.70131.502.21,6780.13%
2022/10/184138.881144.00135.5031,6620.18%
2022/10/172135.008135.69140.50-61,677-0.36%
2022/10/145145.9000.00143.0051,6700.30%
2022/10/132.2143.762139.50138.000.21,6700.01%
2022/10/121148.001153.00150.0001,6610.00%
2022/10/114155.5000.00152.0041,6740.24%
2022/10/0700.000164.00163.5001,6880.00%
2022/10/061161.000.1163.10165.0011,6990.06%
2022/10/054165.254166.63163.0001,7150.00%
2022/10/0400.002164.50166.00-21,710-0.12%
2022/10/031157.0000.00158.0011,7350.06%
2022/09/303.1148.772146.50154.501.11,7640.06%
2022/09/291.1152.001150.50150.500.11,7630.01%
2022/09/2811.3160.1312153.50152.00-0.71,767-0.04%
2022/09/270.1161.251158.00162.50-0.91,732-0.05%
2022/09/263161.501157.50158.0021,7350.12%
2022/09/221175.0000.00175.5011,7460.06%
2022/09/203173.503174.50174.0001,8150.00%
2022/09/161180.5000.00174.0011,8320.05%
2022/09/152184.502181.25179.5001,8350.00%
2022/09/142182.004179.75181.50-21,834-0.11%
2022/09/125178.702179.50180.5031,8290.16%
2022/09/084174.503175.33175.0011,8260.05%
2022/09/071172.0000.00172.0011,8200.05%
2022/09/061181.000183.00176.0011,8060.06%
2022/09/020195.003194.83194.50-31,759-0.17%
2022/09/015188.504.2187.26185.000.81,7130.05%
2022/08/312188.255187.70187.00-31,695-0.18%
2022/08/291182.001183.00181.5001,6860.00%
2022/08/260191.0000.00187.0001,6750.00%
2022/08/254.2192.695193.10189.50-0.81,654-0.05%
2022/08/242184.001183.00185.5011,6130.06%
2022/08/234187.134184.38184.0001,6220.00%
2022/08/225186.401184.50184.5041,6360.24%
2022/08/1910196.509194.61192.5011,6160.06%
2022/08/181189.007188.57190.00-61,575-0.38%
2022/08/177186.071185.00186.0061,5560.39%
2022/08/162190.252187.00185.0001,5390.00%
2022/08/151188.001188.50188.0001,5040.00%
2022/08/123186.662187.00188.0011,4920.07%
2022/08/116189.6711.1189.57190.50-5.11,460-0.35%
2022/08/1034.1187.6037.3186.62187.00-3.21,402-0.23%
2022/08/0911.3180.0611.1177.97177.500.21,3300.02%
2022/08/0810172.2515172.30175.50-51,280-0.39%
2022/08/051159.5000.00161.5011,2360.08%
2022/08/042155.514154.50157.50-21,251-0.16%
2022/08/034157.1311157.91155.50-71,250-0.56%
2022/08/0215158.731158.00160.00141,2601.11%
2022/08/013166.832167.75165.0011,2730.08%
2022/07/294167.754.7168.18169.00-0.71,282-0.05%
2022/07/272156.753160.33163.00-11,288-0.08%
2022/07/252163.254.1163.78165.00-2.11,312-0.16%
2022/07/224166.883164.50164.0011,3400.07%
2022/07/210156.001160.00160.50-11,369-0.07%
2022/07/200157.502157.01155.50-21,393-0.14%
2022/07/191155.500159.00155.0011,4290.07%
2022/07/183155.671152.00152.0021,4540.14%
2022/07/151155.503152.67153.50-21,451-0.14%
2022/07/143147.671144.00148.0021,4450.14%
2022/07/132150.251146.50146.5011,4340.07%
2022/07/129147.069149.00148.5001,4220.00%
2022/07/114147.385149.20150.50-11,423-0.07%
2022/07/082144.0012144.08144.00-101,382-0.72%
2022/07/072133.251131.50133.5011,3470.07%
2022/07/065134.5000.00125.0051,3450.37%
2022/07/053140.001139.00140.0021,3500.15%
2022/07/043141.171144.00136.0021,3500.15%
2022/07/014.2149.335147.30142.00-0.91,364-0.06%
2022/06/302.3162.243153.50151.50-0.71,353-0.05%
2022/06/294169.252.2169.36168.001.81,3380.13%
2022/06/285.2170.6912171.67172.50-6.81,347-0.50%
2022/06/271165.001168.50169.0001,4550.00%
2022/06/240.1154.6800.00154.000.11,4620.01%
2022/06/231157.501159.00158.5001,4580.00%
2022/06/222160.000.1160.00158.001.91,4730.13%
2022/06/2100.003153.83157.50-31,480-0.20%
2022/06/202.1149.281147.00147.001.11,4960.07%
2022/06/175.1156.5100.00156.505.11,5670.33%
2022/06/164161.500168.00157.5041,5860.25%
2022/06/154165.7500.00164.0041,6710.24%
2022/06/142164.251165.00165.0011,7090.06%
2022/06/131166.0000.00164.5011,7050.06%
2022/06/090.1174.001174.50172.00-0.91,701-0.05%
2022/06/082177.501175.50173.5011,7040.06%
2022/06/0600.001176.00174.50-11,703-0.06%
2022/06/021.1177.451180.00176.000.11,7230.01%
2022/06/012.2178.503179.50179.50-0.81,736-0.05%
2022/05/314179.883181.50178.0011,7280.06%
2022/05/304180.255.1176.02179.50-1.11,720-0.06%
2022/05/2700.001171.50169.50-11,691-0.06%
2022/05/263170.833172.33169.0001,6930.00%
2022/05/2500.001165.00167.50-11,682-0.06%
2022/05/232173.002170.25167.0001,7000.00%
2022/05/201171.502169.50170.50-11,712-0.06%
2022/05/191165.503164.50168.50-21,728-0.12%
2022/05/185169.203170.50169.0021,7420.11%
2022/05/174166.136167.42167.50-21,744-0.11%
2022/05/164164.501165.50160.0031,7630.17%
2022/05/1300.003.1159.82161.50-3.11,771-0.18%
2022/05/123154.333157.82153.5001,7750.00%
2022/05/101155.0000.00156.5011,8160.06%
2022/05/061.1160.5900.00161.001.11,8420.06%
2022/05/057169.507.1170.70170.50-0.11,832-0.01%
2022/05/042163.750.3169.67164.501.71,8020.10%
2022/05/031165.503.2162.68162.50-2.21,800-0.12%
2022/04/293162.671.8163.70160.001.21,8000.06%
2022/04/287161.795.5163.15162.501.51,7820.08%
2022/04/274156.134.1159.26164.50-0.11,747-0.01%
2022/04/262173.7500.00170.0021,6840.12%
2022/04/254.1176.750.4176.51174.503.71,6510.22%
2022/04/223.1193.471192.00193.002.11,6130.13%
2022/04/213201.1700.00200.0031,5950.19%
2022/04/202204.751.1202.00202.500.91,5890.06%
2022/04/190.1205.301209.00203.50-0.91,582-0.05%
2022/04/181202.511202.50204.0001,6000.00%
2022/04/154206.125206.40207.00-11,599-0.06%
2022/04/141216.043216.99216.00-21,605-0.12%
2022/04/135216.900.1218.00217.0051,6230.30%
2022/04/124214.251216.98216.0031,6490.18%
2022/04/112217.514.2218.38214.50-2.21,693-0.13%
2022/04/086230.412228.50228.5041,7180.23%
2022/04/079.6237.376.1235.69227.503.51,7260.20%
2022/04/061241.503238.17240.00-21,738-0.12%
2022/04/015237.302236.00237.5031,8940.16%
2022/03/313.5241.099243.06236.50-5.51,922-0.29%
2022/03/3024.1252.7428253.93246.00-3.92,059-0.19%
2022/03/2910.2242.882.1241.54243.508.22,1180.38%
2022/03/287236.075237.20236.5022,1270.09%
2022/03/255.5241.2912.1238.20235.50-6.62,131-0.31%
2022/03/245244.307244.35247.00-22,114-0.10%
2022/03/235.1243.956.1246.71241.00-12,116-0.05%
2022/03/2217.7247.2418.1246.63241.00-0.52,114-0.02%
2022/03/215241.208242.50243.00-32,044-0.15%
2022/03/1812.3235.6514.4237.52241.00-2.12,053-0.10%
2022/03/173.4230.039.1229.22230.50-5.71,988-0.29%
2022/03/160.6211.591214.00211.00-0.51,998-0.02%
2022/03/153.3214.022211.00210.001.32,0090.06%
2022/03/1400.002219.25219.00-22,026-0.10%
2022/03/110213.0000.00213.5002,0680.00%
2022/03/102213.001214.00214.0012,0940.05%
2022/03/092205.752206.50205.5002,1590.00%
2022/03/083200.671.1201.52200.0022,1920.09%
2022/03/074.3209.4600.00207.004.32,2000.20%
2022/03/031229.5000.00225.0012,3510.04%
2022/03/020.1224.305225.00224.00-52,431-0.20%
2022/03/011228.502.6226.25226.00-1.62,479-0.06%
2022/02/252221.502223.25223.5002,5530.00%
2022/02/246218.501224.00215.0052,6150.19%
2022/02/231.1227.503228.00227.50-22,696-0.07%
2022/02/223223.832223.25226.0012,8570.03%
2022/02/216236.250.1235.00232.0062,9460.20%
2022/02/181231.6011233.72237.50-102,991-0.33%
2022/02/173234.178235.53232.00-53,044-0.16%
2022/02/168.7233.646.1234.33233.002.63,0790.09%
2022/02/159.1232.359.1228.43225.000.13,1700.00%
2022/02/142.2224.791228.50226.501.23,2310.04%
2022/02/111230.505231.80233.00-43,347-0.12%
2022/02/108230.6210228.05226.50-23,391-0.06%
2022/02/091228.017227.78230.00-63,487-0.17%
2022/02/081218.984216.88219.00-33,563-0.08%
2022/02/072207.002207.00207.5003,6660.00%
2022/01/263202.333203.83204.5003,8090.00%
2022/01/250.1204.002201.25201.00-1.94,114-0.05%
2022/01/241.2198.711.1205.76207.500.24,2910.00%
2022/01/210.4210.2900.00208.000.44,5190.01%
2022/01/200.1216.000.1215.31216.5004,5900.00%
2022/01/190217.0000.00216.0004,7170.00%
2022/01/182.1221.822.1221.48219.000.14,9950.00%
2022/01/170.1223.000.1231.00222.5005,1380.00%
2022/01/144213.002216.25216.0025,2900.04%
2022/01/134217.631217.50219.5035,5480.05%
2022/01/125.2220.694220.27219.001.25,8970.02%
2022/01/116220.752219.75219.5046,1140.07%
2022/01/105.1226.705.2226.85225.00-0.16,1920.00%
2022/01/072.1223.971227.99228.001.16,2730.02%
2022/01/062.1231.602231.75231.500.16,3180.00%
2022/01/058.5240.872244.00239.506.56,4070.10%
2022/01/044.6245.4513246.58246.50-8.56,486-0.13%
2022/01/039.1247.5117246.65241.50-7.96,576-0.12%
2021/12/303243.501.1243.54244.001.96,6270.03%
2021/12/297.2245.315246.10245.502.26,6930.03%
2021/12/2826252.7139255.51246.50-136,753-0.19%
2021/12/275241.808.2243.83246.50-3.26,655-0.05%
2021/12/2429245.7928.3245.84242.000.76,7060.01%
2021/12/2337239.9162.3241.64248.00-25.36,635-0.38%
2021/12/2213226.1210227.35228.0036,4620.05%
2021/12/2112.1221.0216222.88222.00-3.96,482-0.06%
2021/12/201.2216.915220.50221.50-3.86,585-0.06%
2021/12/1716221.347221.43218.5096,6740.13%
2021/12/169227.3312227.63228.50-36,700-0.04%
2021/12/157221.9310222.55224.50-36,713-0.04%
2021/12/1424.6222.2411.1222.25218.0013.66,8410.20%
2021/12/135225.0015228.50230.00-106,931-0.14%
2021/12/1014.2228.083.1227.48225.5011.26,9460.16%
2021/12/099.2237.951235.50235.508.26,9650.12%
2021/12/0815.3238.4317239.97238.00-1.77,021-0.02%
2021/12/0718.1238.9111240.32235.007.17,1630.10%
2021/12/066.2235.404236.88237.002.27,2450.03%
2021/12/0311240.0923240.07240.00-127,288-0.16%
2021/12/0215.5236.534240.13230.5011.57,3010.16%
2021/12/0122.1238.1214240.07239.508.17,3220.11%
2021/11/3019.1238.6929241.74244.00-9.97,351-0.13%
2021/11/2912.2228.6314230.68235.00-1.97,364-0.03%
2021/11/2619.3232.9111229.95227.508.37,3350.11%
2021/11/2511242.3215.2242.10239.00-4.27,360-0.06%
2021/11/2438.2247.2919248.31242.5019.27,4310.26%
2021/11/2316.5259.4410.1258.40252.506.47,4980.09%
2021/11/2222.3261.8715.1262.06260.007.27,5240.10%
2021/11/1950257.6264259.59264.00-147,569-0.19%
2021/11/1824.3249.4333251.17251.50-8.77,631-0.11%
2021/11/178.1245.926246.67245.002.17,7140.03%
2021/11/1610244.654245.75243.5067,8270.08%
2021/11/1518245.6919246.79247.50-17,956-0.01%
2021/11/1221249.9522251.11243.50-18,012-0.01%
2021/11/1126246.0411244.64240.00157,9830.19%
2021/11/1019.2241.0417.3242.09248.001.97,9930.02%
2021/11/0919.1253.8112253.13251.007.17,9310.09%
2021/11/0821.1259.4317257.09252.004.17,9140.05%
2021/11/0520270.3818270.28270.5027,9950.03%
2021/11/0415284.6010288.19275.0057,9450.06%
2021/11/0319276.3220.2277.93289.50-1.27,951-0.02%
2021/11/0229.4283.0957.4285.65276.00-287,958-0.35%
2021/11/0150.2274.5543.1279.38284.507.17,6930.09%
2021/10/2936.2254.5670.2258.58259.00-347,540-0.45%
2021/10/2831.2244.2965243.98242.50-33.87,338-0.46%
2021/10/2728246.4323.1247.12252.504.97,3420.07%
2021/10/2660262.3136.1259.95243.5023.97,2830.33%
2021/10/2517.5250.5313252.35254.004.57,1150.06%
2021/10/2242248.4434.1249.73249.007.97,1100.11%
2021/10/2143.9250.5240251.34246.003.97,0890.06%
2021/10/2054.4242.7653.2244.98245.501.36,8870.02%
2021/10/1928229.3940231.25237.50-126,662-0.18%
2021/10/1812216.0012.4217.70216.00-0.46,596-0.01%
2021/10/1512212.6311212.86216.0016,6830.01%
2021/10/144206.139208.00210.50-56,769-0.07%
2021/10/1313.1206.658205.00203.005.16,7950.07%
2021/10/124.1213.0113214.35212.00-8.96,882-0.13%
2021/10/0829212.3928213.16211.5016,9180.01%
2021/10/0710210.2420.1210.20208.50-10.16,928-0.15%
2021/10/068204.449204.11200.00-17,055-0.01%
2021/10/0519192.2917198.56203.5027,0920.03%
2021/10/0415.4194.358191.19188.007.47,1850.10%
2021/10/0112.1204.7713201.73194.50-17,343-0.01%
2021/09/3019209.2623.1209.17206.00-4.17,400-0.06%
2021/09/296200.0111.3202.32203.50-5.37,503-0.07%
2021/09/2818.9205.3914.3205.14206.004.67,5770.06%
2021/09/2725.2208.5924.7207.95207.500.57,6640.01%
2021/09/2413200.6924.3199.83199.00-11.37,718-0.15%
2021/09/2314.3191.625.7196.53191.008.67,6920.11%
2021/09/228192.259.3191.40193.00-1.37,699-0.02%
2021/09/1718.1193.3220.1190.94195.50-27,765-0.03%
2021/09/1625.6196.7214191.93190.0011.67,7970.15%
2021/09/153.5204.424205.50203.50-0.67,909-0.01%
2021/09/1411.1210.4611.4210.96203.50-0.37,8930.00%
2021/09/1316212.9716213.84210.0007,8320.00%
2021/09/1028213.5232.8213.36214.50-4.87,775-0.06%
2021/09/0914194.5427.1199.24207.50-13.17,620-0.17%
2021/09/0815.5193.548193.81191.007.57,5110.10%
2021/09/077.4201.768203.56206.50-0.67,446-0.01%
2021/09/063.1207.292204.75204.001.17,3610.01%
2021/09/037204.797206.21206.0007,3040.00%
2021/09/0230.3209.2310.1208.16204.5020.37,2470.28%
2021/09/017.1213.9815216.30217.50-7.97,159-0.11%
2021/08/3128.3215.2726.1214.88213.002.27,0900.03%
2021/08/308.1214.1318217.08218.50-9.96,974-0.14%
2021/08/2725.1220.7818219.72216.507.16,8470.10%
2021/08/2614233.0011.1233.47234.002.96,6970.04%
2021/08/2531.1234.1619.3234.60230.5011.86,5950.18%
2021/08/2451236.0138.1235.85237.0012.96,4490.20%
2021/08/2321.1226.3533227.38232.00-11.96,219-0.19%
2021/08/2018203.6742.1207.64213.00-246,027-0.40%
2021/08/1955.2204.4528203.30194.0027.25,8370.47%
2021/08/1812187.3318189.43200.50-65,630-0.11%
2021/08/1720.2196.3138191.47182.50-17.85,510-0.32%
2021/08/1621.2211.7511208.02200.5010.25,4080.19%
2021/08/138.1216.517218.29215.001.15,3090.02%
2021/08/1219.1217.9117219.18214.002.15,2370.04%
2021/08/1137.1221.5127220.11212.5010.15,1740.20%
2021/08/1014.2220.499219.06213.005.24,9690.10%
2021/08/0913229.2710226.75224.5034,9170.06%
2021/08/0615225.9327.7226.15235.50-12.74,776-0.26%
2021/08/0518.1216.5811219.73214.507.14,6230.15%
2021/08/045.1218.1111.1219.36213.00-64,595-0.13%
2021/08/0315.1217.8011220.23218.504.14,5740.09%
2021/08/029215.5615.1215.42217.50-6.14,525-0.13%
2021/07/3015.1218.5419216.16209.50-3.94,446-0.09%
2021/07/2911221.007221.86221.5044,3800.09%
2021/07/2833.1217.8730.2215.93229.502.94,2710.07%
2021/07/2718.2236.5714.1224.43222.004.14,1440.10%
2021/07/2617.1248.2710246.50241.507.14,0210.18%
2021/07/2313.5248.6918.6246.62245.00-5.13,947-0.13%
2021/07/2245.1255.8047.1257.97249.00-23,812-0.05%
2021/07/2130.1241.4535.1242.43249.50-4.93,651-0.13%
2021/07/2041.1231.8141234.76231.500.13,4710.00%
2021/07/1911.2225.9515229.29228.50-3.83,290-0.12%
2021/07/1625.3224.9286224.40223.50-60.73,201-1.90%
2021/07/1577.2212.5119.1215.37221.0058.13,0131.93%
2021/07/1420.2213.6526211.37201.00-5.82,886-0.20%
2021/07/1330.1227.3136.1225.72218.50-62,737-0.22%
2021/07/1228.2217.9825216.66215.003.22,5070.13%
2021/07/0936.1215.5318217.19211.5018.12,3860.76%
2021/07/0820212.8340.1215.91212.50-202,212-0.91%
2021/07/0731205.8924205.31201.0072,0060.35%
2021/07/0632.1206.1122206.45204.0010.11,8980.53%
2021/07/059197.1112.4200.98201.00-3.41,727-0.20%
2021/07/026177.6757182.10183.00-511,665-3.06%
2021/07/0125.1172.8227171.81166.50-1.91,533-0.12%
2021/06/3011159.9531.4164.10168.00-20.41,377-1.48%
2021/06/298155.7511152.91153.00-31,316-0.23%
2021/06/2814158.1113.3157.91157.000.71,2590.05%
2021/06/2523.2152.6538151.58153.00-14.81,164-1.27%
2021/06/2429.1147.0539150.04150.50-9.9993-1.00%
2021/06/2300.0028137.38138.50-28754-3.71%
2021/06/2200.000128.00126.0007270.00%
2021/06/2100.001128.50128.00-1715-0.14%
2021/06/183128.0000.00126.0037040.43%
2021/06/1700.0012126.46127.50-12696-1.72%
2021/06/1600.0012122.21122.50-12674-1.78%
2021/06/151119.5000.00119.5016700.15%
2021/06/1000.002119.00119.00-2690-0.29%
2021/06/0800.005115.00114.00-5696-0.72%
2021/06/070111.000111.50112.5007020.00%
2021/06/0400.001111.50111.50-1706-0.14%
2021/06/020112.0000.00112.0007320.00%
2021/06/010113.0000.00113.0007360.00%
2021/05/280112.5000.00111.5007460.00%
2021/05/243111.0000.00110.0038690.34%
2021/05/1800.001105.50105.50-1920-0.11%
2021/05/17198.1000.0097.8019270.11%
2021/05/131104.500.1106.00104.0019120.10%
2021/05/128105.382108.75107.0069080.66%
2021/05/1100.003113.50111.50-3890-0.34%
2021/05/0600.0021115.40114.00-21898-2.34%
2021/05/053115.0000.00114.5038970.33%
2021/05/044113.002115.00117.0029000.22%
2021/05/032.1117.625116.00116.50-2.9891-0.33%
2021/04/272123.005123.30122.50-3934-0.32%
2021/04/265124.601123.50123.0049390.43%
2021/04/221.1125.913.1124.58122.00-2955-0.21%
2021/04/211.1127.5011126.05126.00-9.9966-1.02%
2021/04/204127.501127.51127.5039720.31%
2021/04/192123.7510123.50123.50-8981-0.81%
2021/04/162124.252124.00123.5001,0500.00%
2021/04/1511123.0000.00123.50111,0741.02%
2021/04/1400.0010123.50123.50-101,080-0.93%
2021/04/136128.2518.2127.58125.00-12.21,085-1.12%
2021/04/127130.430.4130.50129.506.61,0810.61%
2021/04/096.1128.862128.50127.004.11,0860.38%
2021/04/083127.179130.61132.50-61,060-0.57%
2021/04/0610120.253119.50121.5071,0270.68%
2021/04/0100.004118.50121.00-41,056-0.38%
2021/03/3000.005115.00117.50-51,052-0.48%
2021/03/2900.004114.00114.00-41,047-0.38%
2021/03/264114.0000.00114.0041,0520.38%
2021/03/254114.1300.00115.0041,0620.38%
2021/03/2432115.342115.50115.00301,0712.80%
2021/03/231116.0018115.42115.50-171,088-1.56%
2021/03/222115.001114.50115.0011,1320.09%
2021/03/192117.5000.00116.5021,1650.17%
2021/03/185122.0000.00119.5051,1710.43%
2021/03/171119.501120.50120.5001,1750.00%
2021/03/162117.5000.00117.0021,1690.17%
2021/03/152.2115.7700.00115.502.21,1720.18%
2021/03/122116.003115.50116.00-11,174-0.09%
2021/03/115.1116.5100.00117.005.11,1770.43%
2021/03/092116.021118.00118.0011,1970.09%
2021/03/084118.502120.00119.5021,2060.17%
2021/03/051123.001119.50122.5001,3170.00%
2021/03/0400.001123.00121.50-11,336-0.07%
2021/03/021125.5000.00124.0011,3350.07%
2021/02/2621125.002124.00126.00191,3361.42%
2021/02/2527134.542136.00128.00251,3271.88%
2021/02/2412129.136129.75130.0061,2880.47%
2021/02/2314125.1100.00124.50141,2391.13%
2021/02/223125.0000.00124.5031,2270.24%
2021/02/191124.0000.00123.5011,2230.08%
2021/02/187121.072120.50122.0051,2150.41%
2021/02/173118.3300.00119.0031,2080.25%
2021/02/050115.0000.00114.5001,1990.00%
2021/02/0400.005115.00114.50-51,197-0.42%
2021/02/037116.9300.00115.5071,2110.58%
2021/02/011110.001113.00113.5001,2100.00%
2021/01/2917117.2100.00113.00171,2081.41%
2021/01/283117.002118.25119.0011,2000.08%
2021/01/2700.001121.00120.50-11,192-0.08%
2021/01/252119.753120.33119.50-11,176-0.08%
2021/01/225119.007120.43122.50-21,165-0.17%
2021/01/211121.504.1120.61118.50-3.11,145-0.27%
2021/01/2041118.7600.00119.50411,1283.63%
2021/01/193.1125.315124.50123.50-1.91,099-0.17%
2021/01/1821120.055124.50125.50161,0901.47%
2021/01/153125.832123.50123.5011,0760.09%
2021/01/143.1126.856126.83126.50-2.91,057-0.27%
2021/01/133127.673126.50126.5001,0330.00%
2021/01/122127.752128.00126.5001,0180.00%
2021/01/111128.008130.31128.00-7984-0.71%
2021/01/084122.257121.79123.00-3908-0.33%
2021/01/071119.5000.00119.0018810.11%
2021/01/063118.506117.25117.50-3877-0.34%
2021/01/054122.0000.00123.0048530.47%
2021/01/042126.256125.33124.00-4839-0.48%
2020/12/316119.331120.00119.0058120.62%
2020/12/301118.501118.00119.5008020.00%
2020/12/295.2119.501122.50118.504.27920.52%
2020/12/286119.925119.70117.5017620.13%
2020/12/252113.0000.00112.5027150.28%
2020/12/2400.003111.67111.50-3708-0.42%
2020/12/2200.001.2109.00106.50-1.2695-0.17%
2020/12/213110.174109.00110.00-1687-0.15%
2020/12/182113.5010112.50112.50-8671-1.19%
2020/12/172117.2500.00116.0026570.30%
2020/12/165116.901118.50116.5046380.63%
2020/12/151112.506114.33113.00-5588-0.85%
2020/12/141109.505111.00110.00-4548-0.73%
2020/12/1100.001110.50108.00-1539-0.19%
2020/12/092109.0000.00110.0025220.38%
2020/12/081111.003.3110.15110.00-2.3510-0.46%
2020/12/076109.422.9108.52108.003.15040.61%
2020/12/042109.250.1111.00109.501.94930.39%
2020/12/031106.503108.00108.50-2471-0.42%
2020/12/021106.5000.00108.5014580.22%
2020/12/016109.007108.93107.50-1440-0.23%
2020/11/3000.007104.21104.00-7310-2.25%
2020/11/2700.001100.50100.00-1286-0.35%
2020/11/263101.002100.75101.0012820.35%
2020/11/25298.25499.8599.80-2272-0.73%
2020/11/2400.00497.9897.60-4256-1.56%
2020/11/2300.00897.5397.70-8247-3.23%
2020/11/2000.00195.3096.50-1240-0.42%
2020/11/19194.00293.9094.50-1233-0.43%
2020/11/1800.00196.0094.70-1227-0.44%
2020/11/17395.30196.2095.1022080.96%
2020/11/1600.00395.6095.40-3205-1.46%
2020/11/13193.90195.0095.0002010.00%
2020/11/1200.00295.0595.00-2199-1.00%
2020/11/114.295.1400.0095.204.21942.16%
2020/11/09892.10392.2792.0051712.91%
2020/11/06292.00291.3091.0001660.00%
2020/11/0500.002.189.9089.90-2.1160-1.31%
2020/11/0400.00187.0088.00-1153-0.65%
2020/11/0300.00186.9087.00-1155-0.65%
2020/11/02286.3000.0086.0021641.22%
2020/10/29185.6000.0085.8011620.61%
2020/10/22387.50287.8087.4011580.63%
2020/10/1900.00287.5087.30-2162-1.23%
2020/10/14288.0000.0088.0021621.23%
2020/10/13286.7000.0086.9021571.27%
2020/10/12186.6000.0087.3011560.64%
2020/10/0800.00387.5087.50-3154-1.95%
2020/10/0700.00184.3084.40-1135-0.74%
2020/09/0900.000.283.3083.30-0.2162-0.10%
2020/09/0100.000.381.4080.90-0.3179-0.15%
2020/08/13281.3000.0080.9022090.95%
2020/08/0700.00383.5382.90-3212-1.41%
2020/08/06383.60184.5084.5022110.95%
2020/07/30178.2000.0078.2012120.47%
2020/07/280.177.7000.0077.400.12140.05%
2020/07/2700.00180.0079.20-1214-0.47%
2020/07/23182.0000.0082.2012170.46%
2020/07/13184.6000.0084.8012190.45%
2020/07/10185.4000.0085.1012200.45%
2020/07/09185.30285.4085.30-1219-0.46%
2020/07/08185.30285.5585.60-1216-0.46%
2020/07/07189.0000.0089.0012110.47%
2020/07/06189.80189.5089.3002050.00%
2020/07/0300.00188.9088.90-1203-0.49%
2020/07/0200.00289.0089.10-2204-0.98%
2020/06/22186.90287.4086.90-1215-0.46%
2020/06/17185.6000.0085.6012380.42%
2020/06/12284.0000.0084.9022850.70%
2020/06/11286.70186.3085.8013110.32%
2020/06/10189.0000.0088.3013150.32%
2020/06/0800.00388.6090.50-3355-0.84%
2020/06/05187.8000.0088.2013520.28%
2020/06/04287.10188.8087.2013560.28%
2020/06/03188.4000.0087.7013620.28%
2020/06/01384.1000.0084.0033520.85%
2020/05/2100.00184.4084.20-1413-0.24%
2020/05/1900.00283.3083.70-2436-0.46%
2020/05/18182.1000.0082.1014420.23%
2020/05/15183.70183.7083.2004540.00%
2020/05/14284.75184.5084.6014650.21%
2020/05/13184.90285.0085.40-1471-0.21%
2020/05/12385.00185.0085.0024770.42%
2020/05/111386.141.286.0085.7011.85012.35%
2020/05/081086.4000.0086.70105061.97%
2020/05/07186.100.387.0086.700.75190.14%
2020/05/04185.9000.0086.0015520.18%
2020/04/21183.0000.0082.1016790.15%
2020/04/1500.00183.4083.50-1678-0.15%
2020/04/14282.1000.0082.6026780.29%
2020/04/10181.1000.0081.7016820.15%
2020/04/09182.400.581.7081.000.56880.07%
2020/04/0800.00182.5082.50-1686-0.15%
2020/03/31176.60176.8076.8006830.00%
2020/03/26177.8000.0077.2016810.15%
2020/03/2500.00276.6076.10-2681-0.29%
2020/03/20170.6000.0070.6017170.14%
2020/03/18174.5000.0073.4016990.14%
2020/03/17373.97175.1076.0026880.29%
2020/03/13180.8000.0085.2016560.15%
2020/03/12192.0000.0089.7016320.16%
2020/03/0400.00199.80100.00-1589-0.17%
2020/02/2700.001100.0098.30-1575-0.17%
2020/02/1900.001101.00101.00-1517-0.19%
2020/02/1300.004103.50103.00-4492-0.81%
2020/02/103101.672100.50100.0014870.21%
2020/02/0600.001102.50101.00-1469-0.21%
2020/02/051102.0000.0099.4014530.22%
2020/02/041100.5000.00100.5014450.22%
2020/01/3000.00596.1095.80-5398-1.25%
2020/01/2000.005104.90104.00-5379-1.32%
2020/01/16199.40399.4399.60-2333-0.60%
2020/01/15197.8000.0098.0013220.31%
2020/01/09195.80195.4095.4003390.00%
2020/01/07195.0000.0095.4013420.29%
2020/01/03197.20397.1798.00-2351-0.57%
2019/12/3100.00197.3097.30-1347-0.29%
2019/12/26697.7500.0097.8063471.73%
2019/12/2300.00196.6096.70-1341-0.29%
2019/12/172100.25299.9099.0003210.00%
2019/12/1600.00396.2796.80-3279-1.07%
2019/12/12292.9000.0092.5022690.74%
2019/12/09292.4000.0092.5022780.72%
2019/12/06193.3000.0093.1012870.35%
2019/11/27192.40192.1092.1002830.00%
2019/11/25192.8000.0092.8012790.36%
2019/11/20193.60292.8592.60-1282-0.35%
2019/11/1800.00194.2093.90-1280-0.36%
2019/11/11396.50395.5096.1002660.00%
2019/11/08395.27195.9096.0022530.79%
2019/11/05193.6000.0093.2012300.43%
2019/11/0100.00292.5592.50-2225-0.89%
2019/10/3100.00392.5092.30-3224-1.34%
2019/10/2500.00392.6392.60-3218-1.37%
2019/10/2400.004.191.4891.50-4.1216-1.87%
2019/10/22191.3000.0091.4012310.43%
2019/10/18191.60291.3591.70-1225-0.44%
2019/10/16192.0000.0091.9012080.48%
2019/10/1500.00193.1091.80-1209-0.48%
2019/10/14191.0000.0093.0012070.48%
2019/10/04190.5000.0090.3011900.52%
2019/09/1700.00390.0090.40-3186-1.61%
2019/07/30997.3600.0097.0091914.70%
2019/07/29297.30196.9096.9011920.52%
2019/07/261100.0000.0099.0011890.53%
2019/07/05196.3000.0096.4011970.51%
2019/07/03199.5000.0099.5011880.53%
2019/06/2100.00198.2097.60-1203-0.49%
2019/06/19197.0000.0097.6012050.49%
2019/06/11197.0000.0096.5012300.43%
2019/05/0900.004104.00102.50-4385-1.04%
2019/05/034107.5000.00107.0044400.91%
2019/04/2400.0010113.75112.00-10440-2.27%
2019/04/2310110.3000.00111.50104312.32%
2019/04/1200.001110.00109.50-1415-0.24%
2019/04/111107.0000.00109.5014150.24%
2019/04/0200.001111.50111.50-1412-0.24%
2019/04/011110.0000.00109.5014120.24%
2019/03/261110.5000.00111.0014040.25%
2019/03/151114.5000.00114.5013790.26%
2019/03/1400.001119.00118.00-1369-0.27%
2019/03/1100.001117.50117.00-1360-0.28%
2019/03/081117.5000.00118.0013580.28%
2019/03/0700.002117.50118.50-2354-0.56%
2019/03/0600.002120.00120.00-2340-0.59%
2019/03/0500.000.5118.00119.00-0.5337-0.14%
2019/02/251117.5000.00117.5013020.33%
2019/02/200117.504.5116.16118.00-4.5266-1.69%
2019/02/1100.001112.50112.00-1177-0.56%
2019/01/2900.002107.50109.50-2154-1.30%
2019/01/2400.001101.00102.00-1100-1.00%
2019/01/0800.002100.0099.00-290-2.20%
2018/12/282100.001100.0099.501981.01%
2018/12/2600.00199.4098.50-192-1.09%
2018/12/2400.00197.3097.50-186-1.16%
2018/11/1500.00294.4094.30-2108-1.84%
2018/11/1400.00194.6095.00-1109-0.92%
2018/11/08194.9000.0094.7011160.86%
2018/11/0100.00194.2094.50-1128-0.78%
2018/10/05198.0000.0097.4011430.70%
2018/10/04298.75199.7099.0011410.71%
2018/09/1300.00196.7096.80-1204-0.49%
2018/08/30499.5000.0099.6043071.30%
2018/08/282100.0000.0099.4023260.61%
2018/08/21198.3000.0099.1014680.21%
2018/08/15198.4000.0098.5014760.21%
2018/08/14199.1000.0099.3014790.21%
2018/08/131.599.9000.0099.001.54830.31%
2018/08/071100.5000.00101.0014840.21%
2018/07/311101.0000.00101.0014750.21%
2018/07/301102.0000.00101.0014740.21%
2018/07/173102.003101.50101.5004750.00%
2018/07/061103.0000.00102.0014860.21%
2018/07/031111.002111.00110.00-1478-0.21%
2018/06/2100.001111.50111.50-1455-0.22%
2018/06/202109.501110.50110.0014530.22%
2018/06/190.5110.0000.00109.000.54490.10%
2018/06/1500.001114.00111.50-1444-0.22%
2018/06/141114.502113.00113.00-1433-0.23%
2018/06/1300.001108.00109.00-1397-0.25%
2018/06/111106.5000.00108.0013920.25%
2018/06/081106.503108.50107.00-2387-0.52%
2018/06/0700.002111.50110.50-2374-0.53%
2018/06/0500.001112.00112.00-1366-0.27%
2018/06/013111.8300.00113.0033280.91%
2018/05/314108.636109.00111.00-2291-0.69%
2018/05/2900.001100.50100.50-1219-0.46%
2018/05/23198.7000.0098.4012200.45%
2018/05/181100.0000.0099.9012070.48%
2018/05/112102.0000.00102.5022380.84%
2018/05/102102.0000.00102.0022390.83%
2018/05/071102.5000.00102.5012460.41%
2018/04/3000.001102.00104.00-1259-0.39%
2018/04/271102.5000.00103.0012580.39%
2018/04/182104.0000.00104.0022620.76%
2018/04/132104.7500.00105.0022640.75%
2018/04/101105.5000.00105.5012520.40%
2018/03/3000.001108.00108.00-1252-0.40%
2018/03/261105.5100.00106.0012560.39%
2018/03/221108.5000.00107.5012500.40%
2018/02/2600.001109.00108.50-1401-0.25%
2018/02/121107.0000.00107.0014160.24%
2018/02/072108.5000.00108.5024190.48%
2018/02/063104.005109.50106.50-2420-0.48%
2018/02/051111.002111.50114.00-1408-0.24%
2018/01/3100.001112.00111.50-1409-0.24%
2018/01/303112.0000.00112.0034150.72%
2018/01/256114.3300.00113.5064491.33%
2018/01/2400.001111.00111.50-1444-0.22%
2018/01/231112.0000.00111.5014440.22%
2018/01/161111.0000.00111.0014620.22%
2018/01/111110.0000.00110.0014920.20%
2018/01/1000.002110.50111.00-2493-0.41%
2018/01/033114.0000.00113.5034990.60%
台幣強升 權值股任務達成後中小型股衝一波，台積電 高潮還沒來，朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨－2023/12/28
...詳全文
台幣升破31大關，高潮還沒來事先講 一月萬八即將達陣，台積電 朋程 欣興 威剛 奇鋐Anue鉅亨－2023/12/27
...詳全文
台幣強升 台股創高 CES展還有高潮，台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨－2023/12/26
...詳全文
朋程 相關文章
朋程 相關影音