威宏-KY (8442)-富邦-陽明券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
383張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	128.00	1	125.50	125.50	0	394	0.00%
2024/05/06	0	0.00	3	123.50	124.00	-3	401	-0.75%
2024/05/03	0	0.00	2	126.00	124.00	-2	399	-0.50%
2024/04/29	0	0.00	1	120.00	120.50	-1	392	-0.25%
2024/04/26	1	118.00	3	118.00	118.00	-2	393	-0.51%
2024/04/18	0	0.00	1	122.00	123.00	-1	395	-0.25%
2024/04/17	0	0.00	3	119.67	119.50	-3	395	-0.76%
2024/04/16	0	0.00	7	116.36	116.50	-7	389	-1.80%
2024/04/12	0	117.50	0	0.00	119.00	0	389	0.00%
2024/04/08	3	124.17	0	0.00	122.50	3	389	0.77%
2024/04/03	3	130.50	4	127.13	128.00	-1	387	-0.26%
2024/04/02	1	123.50	0	0.00	125.50	1	378	0.26%
2024/03/29	1	117.50	2	116.00	124.00	-1	375	-0.27%
2024/03/28	3	130.00	1.3	127.00	127.50	1.8	351	0.50%
2024/03/25	0	0.00	1	120.00	121.50	-1	354	-0.28%
2024/03/15	0	0.00	3	118.00	117.50	-3	446	-0.67%
2024/03/08	0.1	120.00	0	0.00	117.00	0.1	479	0.01%
2024/03/06	1	119.00	0	0.00	119.00	1	496	0.20%
2024/03/05	0.2	121.50	0	0.00	118.50	0.2	498	0.04%
2024/03/04	0	0.00	1	122.00	121.50	-1	501	-0.20%
2024/02/29	1	126.00	0	0.00	125.50	1	522	0.19%
2024/02/27	0	0.00	2	125.75	126.00	-2	565	-0.35%
2024/02/23	5	120.20	0	119.50	118.50	5	573	0.87%
2024/02/22	1	122.00	0	0.00	121.50	1	566	0.18%
2024/02/21	4	123.88	1	123.01	122.00	3	558	0.54%
2024/02/20	5	119.30	1	117.53	124.00	4	511	0.78%
2024/02/19	1	110.50	0	0.00	113.00	1	482	0.21%
2024/02/16	0	0.00	0	111.50	111.00	0	479	0.00%
2024/02/15	3	107.83	0	0.00	109.00	3	472	0.64%
2024/02/02	1	103.50	0	0.00	103.50	1	460	0.22%
2024/02/01	0	0.00	2	102.00	102.00	-2	457	-0.44%
2024/01/31	2	105.25	0	0.00	103.00	2	458	0.44%
2024/01/29	0	102.50	0	0.00	103.00	0	444	0.00%
2024/01/18	0	0.00	1	101.00	102.00	-1	449	-0.22%
2024/01/11	0.1	102.50	0	0.00	102.50	0.1	440	0.01%
2024/01/05	0	0.00	13	99.95	98.90	-13	432	-3.01%
2024/01/03	1	102.00	0	0.00	101.50	1	424	0.24%
2023/12/28	2	105.00	0	0.00	104.50	2	418	0.48%
2023/12/27	2	107.00	0	0.00	106.50	2	418	0.48%
2023/12/25	1	102.00	4	103.38	104.50	-3	409	-0.73%
2023/12/22	0	0.00	6	104.67	104.50	-6	406	-1.48%
2023/12/21	0	0.00	5	108.50	107.00	-5	400	-1.25%
2023/12/19	0	0.00	0.1	110.00	110.00	-0.1	381	-0.01%
2023/12/18	2	109.50	0	0.00	112.00	2	369	0.54%
2023/12/15	0	0.00	0	113.00	113.00	0	345	-0.01%
2023/12/13	5	102.00	0	0.00	103.00	5	302	1.65%
2023/12/12	0.7	103.00	1	102.00	103.00	-0.3	296	-0.10%
2023/12/06	1	99.19	0	0.00	98.40	1	279	0.36%
2023/12/05	2	101.99	2	102.00	99.50	0	274	0.00%
2023/12/04	3.1	105.34	6	106.33	105.00	-3	255	-1.16%
2023/12/01	2	110.50	0	0.00	110.50	2	248	0.80%
2023/11/28	2	104.00	0	0.00	104.00	2	231	0.86%
2023/11/27	0	0.00	1	106.50	103.00	-1	220	-0.45%
2023/11/24	3	107.00	0	0.00	105.50	3	205	1.46%
2023/11/22	0	0.00	4	90.90	91.50	-4	129	-3.09%
2023/11/21	0	0.00	8	88.63	88.30	-8	126	-6.32%
2023/11/20	0	0.00	4	87.95	88.20	-4	125	-3.18%
2023/11/17	0	0.00	3	88.30	87.70	-3	123	-2.43%
2023/11/16	0	0.00	1	88.20	88.30	-1	123	-0.81%
2023/11/15	5	88.10	2	87.70	87.70	3	123	2.42%
2023/11/10	4	88.08	0	0.00	87.00	4	122	3.27%
2023/11/09	2	89.05	0	0.00	89.20	2	120	1.66%
2023/11/08	3	89.43	0	0.00	89.30	3	119	2.51%
2023/11/07	7	89.26	0	0.00	90.00	7	116	5.99%
2023/10/31	3	86.00	0	0.00	85.50	3	111	2.68%
2023/10/27	2	84.65	0	0.00	84.70	2	110	1.82%
2023/10/20	1	82.00	0	0.00	82.00	1	115	0.86%
2023/10/19	3	82.80	0	0.00	82.30	3	121	2.47%
2023/10/18	3	83.03	0	0.00	82.70	3	125	2.39%
2023/09/18	0	0.00	1	84.20	84.00	-1	125	-0.80%
2023/09/13	1	85.00	0	0.00	84.90	1	125	0.80%
2023/09/06	0	0.00	1	84.30	83.10	-1	113	-0.88%
2023/09/05	0	0.00	0	83.60	83.30	0	112	0.00%
2023/09/04	0	0.00	0.1	79.00	79.40	-0.1	109	-0.11%
2023/08/30	0	78.00	0	79.60	78.00	0	106	0.01%
2023/08/29	0	0.00	0	79.90	78.60	0	105	0.00%
2023/08/16	0	78.00	0	0.00	78.00	0	124	0.02%
2023/08/08	0.1	82.86	0	0.00	83.00	0.1	158	0.05%
2023/06/20	1	81.60	0	0.00	81.00	1	167	0.60%
2023/06/12	0	0.00	1	80.80	80.70	-1	183	-0.55%
2023/05/22	1	87.90	0	0.00	87.10	1	259	0.39%
2023/04/25	0	0.00	1	77.50	78.00	-1	246	-0.41%
2023/04/24	1	75.60	0	0.00	76.10	1	245	0.41%
2023/03/24	0	0.00	2	86.25	86.80	-2	240	-0.83%
2023/03/22	0	0.00	1	86.70	86.70	-1	236	-0.42%
2023/03/21	0	0.00	3	86.40	86.30	-3	237	-1.26%
2023/03/17	0	0.00	1	87.20	88.00	-1	233	-0.43%
2023/03/16	0	0.00	4	86.50	85.20	-4	230	-1.74%
2023/03/15	6	90.08	3	89.80	88.10	3	228	1.32%
2023/03/14	0	0.00	2	89.50	88.40	-2	222	-0.90%
2023/03/13	3	91.30	1	91.20	91.70	2	214	0.93%
2023/03/09	3	88.40	0	0.00	87.70	3	196	1.53%
2023/03/08	9	86.70	4	87.00	88.80	5	195	2.56%
2023/03/06	0	0.00	9	82.57	82.60	-9	184	-4.89%
2023/03/03	0	0.00	5	81.80	83.20	-5	185	-2.70%
2023/03/02	13	84.67	0	0.00	83.80	13	181	7.15%
2023/03/01	4	82.70	3.1	84.20	84.30	1	161	0.59%
2023/01/13	0.1	75.10	0	0.00	75.00	0.1	160	0.03%
2022/12/15	0	0.00	0	75.10	75.40	0	184	0.00%
2022/12/07	0	0.00	2	76.85	77.20	-2	196	-1.02%
2022/12/06	0	0.00	1	77.60	77.30	-1	202	-0.49%
2022/11/17	0	0.00	3	74.83	75.20	-3	204	-1.47%
2022/11/15	1	76.20	0	0.00	76.40	1	208	0.48%
2022/11/14	0	0.00	1	76.40	76.20	-1	213	-0.47%
2022/11/10	0	0.00	1	77.40	75.60	-1	231	-0.43%
2022/11/09	1	81.00	0	0.00	79.90	1	221	0.45%
2022/11/08	1	80.20	0	0.00	79.00	1	220	0.45%
2022/11/07	1	79.20	0	0.00	79.80	1	222	0.45%
2022/11/03	2	76.50	0	0.00	77.20	2	227	0.88%
2022/10/26	1	73.60	0	0.00	73.10	1	232	0.43%
2022/10/18	1	79.50	0	0.00	79.80	1	218	0.46%
2022/10/05	0	0.00	1	71.70	71.60	-1	188	-0.53%
2022/10/04	0	0.00	2	71.80	70.90	-2	186	-1.07%
2022/10/03	0	0.00	3	69.80	70.20	-3	187	-1.60%
2022/09/30	0	0.00	1	68.90	69.40	-1	186	-0.54%
2022/09/23	0	0.00	2	71.05	70.00	-2	186	-1.07%
2022/09/22	0	0.00	1	71.40	71.50	-1	186	-0.54%
2022/09/19	0	0.00	3	71.60	71.60	-3	186	-1.61%
2022/09/14	0	75.40	0	0.00	74.70	0	180	0.00%
2022/09/06	0	0.00	3	69.17	69.50	-3	165	-1.81%
2022/08/26	0	0.00	5	71.12	70.40	-5	167	-2.98%
2022/08/23	2	70.20	0	0.00	69.90	2	168	1.19%
2022/08/19	3	70.87	0	0.00	72.10	3	162	1.84%
2022/08/18	6	74.08	0	0.00	71.00	6	159	3.76%
2022/08/12	4	71.05	0	0.00	70.80	4	144	2.78%
2022/08/10	1	67.10	0	0.00	67.50	1	142	0.70%
2022/08/09	5	67.24	0	0.00	67.90	5	146	3.41%
2022/06/30	0	0.00	1	52.20	52.00	-1	123	-0.81%
2022/05/19	0	0.00	4	59.70	60.60	-4	109	-3.64%
2022/05/18	0	0.00	6	60.52	60.80	-6	109	-5.49%
2022/05/03	1	51.60	0	0.00	51.60	1	78	1.28%
2022/04/25	0	0.00	1	50.00	50.20	-1	77	-1.30%
2022/04/11	0	0.00	4	50.75	50.60	-4	76	-5.26%
2022/04/06	0	0.00	1	51.50	52.30	-1	71	-1.40%
2022/04/01	1	50.70	0	0.00	50.40	1	69	1.44%
2022/03/11	0	0.00	1	51.70	49.55	-1	69	-1.45%
2022/03/08	0	0.00	10	49.28	48.50	-10	66	-15.06%
2022/03/04	23	53.87	0	0.00	53.40	23	61	37.55%
2022/02/24	1	52.20	0	0.00	51.20	1	51	1.96%
2021/12/03	0	0.00	15	43.00	43.00	-15	27	-54.18%
2021/12/02	0	0.00	5	42.90	42.90	-5	27	-18.05%
2021/02/26	0	0.00	1	44.35	44.35	-1	38	-2.57%
2021/02/19	1	43.65	0	0.00	43.85	1	39	2.52%
2021/01/21	0	0.00	1	46.20	46.10	-1	43	-2.31%
2020/09/25	0	0.00	1	46.55	46.95	-1	34	-2.89%
2020/09/17	0	0.00	1	46.35	47.00	-1	35	-2.82%
2020/05/22	1	39.80	0	0.00	39.80	1	56	1.78%
2020/05/15	0	0.00	1	41.90	42.40	-1	56	-1.76%
2020/03/11	1	51.00	0	0.00	50.60	1	78	1.28%
2019/12/30	0	0.00	1	54.80	54.70	-1	65	-1.52%
2019/12/16	0	0.00	1	53.00	53.00	-1	57	-1.74%
2019/12/13	0	0.00	2	53.30	52.90	-2	56	-3.54%
2019/09/09	1	57.00	0	0.00	56.50	1	26	3.76%
2019/07/19	0	0.00	2	57.60	58.40	-2	60	-3.32%
2019/04/08	0	0.00	3	68.40	68.50	-3	66	-4.51%