欣巴巴 (9906)-富邦-陽明券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	82.80	1	81.30	81.90	0	457	0.00%
2024/05/14	1.3	86.16	0	0.00	82.50	1.3	461	0.27%
2024/05/13	0.1	85.90	5	86.22	88.40	-4.9	465	-1.04%
2024/05/10	0	0.00	6.1	85.68	86.60	-6.1	477	-1.28%
2024/05/09	0	0.00	6	88.10	87.50	-6	484	-1.24%
2024/05/08	12	94.34	2	88.35	88.00	10	497	2.01%
2024/05/07	3	94.20	2	92.55	92.90	1	477	0.21%
2024/05/06	2	99.80	3	98.50	98.00	-1	464	-0.22%
2024/05/03	4	95.13	0	0.00	98.50	4	462	0.86%
2024/05/02	1	96.00	1	95.70	94.90	0	461	0.00%
2024/04/30	0	0.00	2	91.10	93.50	-2	455	-0.44%
2024/04/29	1	90.60	2	88.45	89.80	-1	450	-0.22%
2024/04/26	0	0.00	2	88.65	87.90	-2	450	-0.44%
2024/04/25	1	87.20	0	0.00	87.40	1	448	0.22%
2024/04/24	0	0.00	1	85.00	85.60	-1	449	-0.22%
2024/04/22	0.1	81.40	1	82.00	81.70	-0.9	450	-0.20%
2024/04/19	1	80.10	0	0.00	80.10	1	448	0.22%
2024/04/18	0	0.00	2	79.75	81.00	-2	452	-0.44%
2024/04/16	0	0.00	2	74.30	74.00	-2	451	-0.44%
2024/04/10	0	0.00	1	76.90	76.40	-1	495	-0.20%
2024/04/03	0.1	73.90	0	0.00	74.30	0.1	486	0.02%
2024/04/02	0.1	75.10	0	0.00	75.50	0.1	487	0.02%
2024/04/01	0.1	75.00	0	0.00	75.40	0.1	484	0.02%
2024/03/28	1.2	74.20	0	0.00	74.40	1.2	476	0.26%
2024/03/27	5.6	74.45	10	74.15	74.10	-4.4	471	-0.93%
2024/03/26	8.2	72.60	8	72.34	72.90	0.2	459	0.04%
2024/03/25	0.2	71.31	4	71.00	71.20	-3.8	450	-0.85%
2024/03/21	4.1	70.80	1	72.00	71.60	3.1	438	0.70%
2024/03/19	0.1	69.90	0	0.00	70.30	0.1	426	0.02%
2024/03/18	2.2	70.03	1	68.50	70.10	1.2	419	0.28%
2024/03/14	1	70.50	0	0.00	71.00	1	403	0.25%
2024/03/13	1	71.20	0	0.00	71.30	1	398	0.25%
2024/03/12	0	72.50	0	0.00	71.60	0	396	0.00%
2024/03/11	10	72.56	0	0.00	72.50	10	392	2.55%
2024/03/08	2.1	70.60	5	70.70	70.80	-2.9	387	-0.75%
2024/03/07	1.1	71.15	2	71.45	71.10	-0.9	379	-0.24%
2024/03/06	5	72.14	2	72.20	72.20	3	375	0.80%
2024/03/05	3.1	70.92	0	0.00	71.90	3.1	370	0.84%
2024/03/04	1.3	69.94	0	0.00	70.20	1.3	364	0.35%
2024/03/01	1.1	70.24	0	0.00	70.00	1.1	357	0.31%
2024/02/29	0.1	69.80	0	0.00	70.80	0.1	353	0.01%
2024/02/27	0.1	70.61	7	70.46	71.00	-6.9	350	-1.96%
2024/02/26	0.1	69.50	0	0.00	69.50	0.1	342	0.03%
2024/02/23	6.1	70.45	5	70.40	70.40	1.1	335	0.34%
2024/02/22	1.1	67.29	0	0.00	67.60	1.1	324	0.34%
2024/02/21	2.1	65.93	1	66.90	66.00	1.1	316	0.35%
2024/02/20	1.2	64.65	0	0.00	65.70	1.2	305	0.38%
2024/02/19	1	64.70	0	0.00	64.90	1	292	0.34%
2024/02/16	1.4	64.40	0	0.00	64.70	1.4	287	0.49%
2024/02/05	1	65.70	3	65.57	65.60	-2	267	-0.75%
2024/02/02	0	0.00	0	64.50	64.00	0	253	0.00%
2024/02/01	3	64.60	2	65.30	64.60	1	237	0.42%
2024/01/29	0.1	61.00	0	0.00	61.30	0.1	197	0.06%
2024/01/26	1	61.20	0	0.00	60.70	1	194	0.51%
2024/01/25	1.7	61.09	0	0.00	61.20	1.7	187	0.89%
2024/01/24	0.4	61.53	0	0.00	61.80	0.4	181	0.19%
2024/01/23	0.2	61.60	0	0.00	62.00	0.2	176	0.11%
2024/01/17	3	60.80	1	60.80	60.40	2	160	1.25%
2024/01/16	0	61.00	0	0.00	61.10	0	156	0.01%
2024/01/11	0	0.00	3	59.30	59.20	-3	135	-2.22%
2024/01/10	1	59.30	3	59.07	59.10	-2	130	-1.54%
2024/01/09	1	59.30	0	0.00	59.00	1	126	0.79%
2024/01/08	7	59.37	2	61.00	60.10	5	109	4.55%
2023/11/20	0	0.00	0.5	54.30	53.90	-0.5	112	-0.44%
2023/11/17	0	0.00	0.1	53.50	53.50	-0.1	112	-0.07%
2023/11/13	0	0.00	1	52.10	52.10	-1	117	-0.85%
2023/09/12	1	49.60	0	0.00	49.65	1	194	0.51%
2023/09/11	0.1	49.60	0	0.00	50.30	0.1	194	0.04%
2023/09/08	0.1	51.56	0	0.00	51.40	0.1	191	0.07%
2023/09/05	0.1	53.00	2	53.00	53.00	-1.9	201	-0.94%
2023/09/04	0.2	54.15	0	0.00	54.10	0.2	213	0.11%
2023/08/31	2	59.00	0	0.00	59.10	2	196	1.02%
2023/08/29	0	0.00	0	56.20	55.90	0	189	-0.02%
2023/08/28	0	56.00	0	0.00	56.10	0	187	0.02%
2023/08/08	2	58.80	0.5	59.00	59.60	1.5	171	0.85%
2023/07/28	0	0.00	0	57.80	57.70	0	157	-0.02%
2023/07/03	0	0.00	3	64.77	64.90	-3	115	-2.60%
2023/06/30	0	0.00	1	60.20	62.00	-1	105	-0.95%
2023/06/26	1	60.40	2	59.45	60.00	-1	96	-1.03%
2023/06/19	5	58.24	0	0.00	57.40	5	84	5.89%
2023/06/13	0	0.00	1	59.00	59.00	-1	78	-1.28%
2023/06/12	0	0.00	3	56.40	59.00	-3	74	-4.01%
2023/06/08	3	55.53	0	0.00	55.30	3	63	4.75%
2023/05/24	2	50.55	0	0.00	50.70	2	43	4.60%
2023/02/22	0	0.00	0.2	47.00	48.05	-0.2	34	-0.45%
2023/01/17	0	0.00	0.5	46.80	47.30	-0.5	35	-1.35%
2023/01/11	0	0.00	2	47.28	47.35	-2	34	-5.79%
2023/01/05	0	0.00	2	47.25	47.55	-2	33	-5.89%
2022/12/30	2	47.28	0	0.00	47.20	2	33	5.93%
2022/04/12	0	0.00	1	59.70	59.70	-1	106	-0.94%
2022/04/11	0	0.00	10	59.50	58.60	-10	105	-9.47%
2022/04/08	0	0.00	6	57.50	58.00	-6	104	-5.76%
2022/04/07	0	0.00	4	57.55	56.70	-4	102	-3.91%
2022/03/24	0	0.00	3	55.07	55.30	-3	114	-2.62%
2022/03/18	2	57.20	2	56.60	54.70	0	122	0.00%
2022/03/17	3	56.80	0	0.00	57.10	3	124	2.42%
2022/02/21	1	54.50	0	0.00	53.90	1	200	0.50%
2022/02/14	10	56.00	0	0.00	52.00	10	213	4.69%
2022/01/14	10	57.80	0	0.00	57.80	10	205	4.86%
2021/12/29	0	0.00	0.2	62.40	62.80	-0.2	186	-0.09%
2021/12/13	1	65.00	0	0.00	66.10	1	157	0.63%
2021/10/25	0	0.00	0.1	49.60	50.10	-0.1	72	-0.19%
2021/07/07	0	0.00	0.2	47.80	49.65	-0.2	95	-0.20%
2021/06/30	0	0.00	1.3	50.56	50.10	-1.3	92	-1.34%
2021/06/09	0	0.00	1	50.80	51.00	-1	88	-1.13%
2021/05/18	0	0.00	1	39.35	39.95	-1	108	-0.92%
2021/05/17	0	0.00	1	37.80	37.80	-1	108	-0.92%
2021/05/04	0	0.00	3	48.60	48.75	-3	99	-3.01%
2021/04/20	0	0.00	6	48.61	49.55	-6	96	-6.15%
2021/04/16	0	0.00	0.6	46.90	47.65	-0.6	93	-0.61%
2021/04/14	0	0.00	1	47.40	47.05	-1	92	-1.08%
2021/03/31	0	0.00	1	49.30	49.30	-1	88	-1.13%
2021/03/30	1	49.40	0	0.00	49.55	1	87	1.14%
2021/03/29	0	0.00	0.1	49.75	49.70	-0.1	87	-0.14%
2021/03/26	0	49.50	0	0.00	49.80	0	87	0.05%
2021/03/25	0	0.00	3	50.00	49.75	-3	86	-3.46%
2021/03/24	0	0.00	2	50.00	50.00	-2	86	-2.31%
2021/03/16	0	0.00	0.6	48.00	48.25	-0.6	80	-0.72%
2021/03/04	1	49.90	0.1	50.80	49.70	0.9	97	0.92%
2021/02/25	0	0.00	0.3	42.71	45.00	-0.3	79	-0.39%
2021/01/27	0	0.00	2	38.05	38.60	-2	71	-2.81%
2021/01/21	2	40.30	0	0.00	39.95	2	70	2.85%
2020/12/04	0.1	40.20	0	0.00	41.75	0.1	73	0.16%
2020/09/29	0	0.00	0.2	41.00	41.60	-0.2	172	-0.11%
2020/09/25	2	41.50	0	0.00	41.30	2	180	1.11%
2020/09/21	1	46.80	0	0.00	45.30	1	188	0.53%
2020/08/05	0	0.00	3	42.00	42.20	-3	191	-1.57%
2020/07/28	0	0.00	1	43.80	43.20	-1	186	-0.54%
2020/07/24	1	44.10	0	0.00	44.40	1	184	0.54%
2020/07/22	0	0.00	1	45.00	43.95	-1	181	-0.55%
2020/07/21	0	0.00	1	39.50	41.35	-1	180	-0.55%
2020/07/20	0	0.00	1	45.00	41.20	-1	177	-0.56%
2020/07/14	1	45.50	0	0.00	46.80	1	158	0.63%
2020/07/13	0	45.00	1	44.80	45.45	-1	150	-0.66%
2020/07/09	0	0.00	1	45.00	44.80	-1	143	-0.70%
2020/07/08	0	0.00	2.4	45.42	45.70	-2.4	136	-1.74%
2020/07/03	0	0.00	1	32.50	34.65	-1	105	-0.95%
2020/06/22	1	28.65	0	0.00	28.65	1	76	1.30%
2020/06/11	0	0.00	0	20.40	20.80	0	49	-0.04%
2020/04/23	0	0.00	2	19.75	19.75	-2	60	-3.33%
2020/04/01	0	0.00	1	17.05	17.05	-1	122	-0.82%
2019/11/13	1	17.45	0	0.00	17.15	1	117	0.85%
2019/07/24	1	18.20	1	18.00	17.95	0	379	0.00%
2019/07/19	1	19.30	2	18.75	18.45	-1	353	-0.28%
2019/07/17	1	17.50	0	0.00	17.70	1	311	0.32%
2019/07/11	0	0.00	4	15.20	15.60	-4	208	-1.92%
2019/07/10	2	15.25	3	15.40	15.45	-1	201	-0.50%
2019/07/09	0	0.00	5	16.66	15.85	-5	185	-2.70%
2019/07/02	0	0.00	1	12.80	12.85	-1	86	-1.16%
2019/07/01	0	0.00	2	12.70	12.75	-2	85	-2.34%
2019/06/27	0	0.00	2	12.70	12.70	-2	87	-2.30%
2019/06/26	0	0.00	2	12.35	12.35	-2	85	-2.34%
2019/06/24	0	0.00	3	12.30	12.30	-3	86	-3.47%
2019/06/21	0	0.00	5	12.20	12.25	-5	87	-5.73%
2019/06/18	0	0.00	2	12.15	12.20	-2	90	-2.21%
2019/05/02	0	0.00	2	12.68	12.60	-2	130	-1.53%
2019/04/24	0	0.00	1	12.80	12.70	-1	135	-0.74%
2019/04/08	0	0.00	4	12.70	12.50	-4	118	-3.38%
2019/04/03	0	0.00	3	12.60	12.50	-3	118	-2.53%
2019/03/20	0	0.00	1	12.50	12.15	-1	145	-0.69%
2019/03/19	0	0.00	22	12.23	12.20	-22	147	-14.95%
2019/03/12	0	0.00	2	13.18	12.80	-2	166	-1.20%
2019/03/08	0	0.00	4	12.10	12.10	-4	177	-2.25%
2019/02/18	0	0.00	7	11.86	12.00	-7	247	-2.83%
2019/02/14	0	0.00	2	11.58	11.60	-2	245	-0.81%
2019/02/13	0	0.00	4	11.45	11.40	-4	245	-1.63%
2019/01/24	0	0.00	2	11.25	11.10	-2	268	-0.75%
2019/01/17	0.2	10.85	0	0.00	11.05	0.2	332	0.05%
2019/01/03	1	11.35	0	0.00	11.15	1	362	0.28%
2018/12/27	2	11.65	2	11.70	11.70	0	371	0.00%
2018/12/26	0	0.00	3	11.77	11.60	-3	382	-0.78%
2018/12/25	0	0.00	2	11.80	11.70	-2	381	-0.52%
2018/12/21	0	0.00	0	11.90	11.80	0	386	-0.01%
2018/12/20	4	12.38	0	0.00	12.00	4	395	1.01%
2018/12/19	24	12.05	6	12.05	12.05	18	405	4.44%
2018/12/18	10	12.15	0	0.00	12.35	10	404	2.47%
2018/12/14	0	0.00	4	12.00	11.95	-4	412	-0.97%
2018/12/13	0	0.00	0	11.85	11.85	0	426	0.00%
2018/12/06	6	12.05	6	11.73	11.70	0	459	0.00%
2018/12/05	2	12.55	4	13.03	12.65	-2	454	-0.44%
2018/12/04	2	12.60	0	0.00	12.60	2	451	0.44%
2018/11/30	0	0.00	4	12.39	12.55	-4	468	-0.85%
2018/11/29	0	0.00	8	12.08	11.95	-8	455	-1.76%
2018/11/20	0	0.00	8	9.12	9.00	-8	401	-1.99%
2018/11/15	0	0.00	1	8.80	8.80	-1	401	-0.25%
2018/10/26	0	0.00	3	8.44	8.30	-3	339	-0.88%
2018/10/24	3	9.02	0	0.00	8.93	3	309	0.97%
2018/10/17	6	10.06	6	9.87	9.86	0	275	0.00%
2018/10/15	0	0.00	0	10.10	10.10	0	272	0.00%
2018/10/05	0	0.00	1	12.20	11.70	-1	253	-0.39%
2018/09/28	2	12.40	1	12.60	12.45	1	221	0.45%
2018/09/27	2	12.50	0	0.00	12.50	2	219	0.91%
2018/09/25	0	0.00	1	12.95	12.65	-1	192	-0.52%
2018/09/21	8	13.18	0	0.00	13.10	8	188	4.23%
2018/09/20	8	13.33	0	0.00	13.15	8	177	4.51%
2018/09/19	34	13.58	0	0.00	13.50	34	168	20.23%
2018/09/18	12	12.98	10	13.15	13.10	2	153	1.30%
2018/09/17	2	13.35	86	13.65	13.65	-84	140	-59.58%
2018/09/14	6	12.33	0	0.00	12.45	6	120	4.98%
2018/09/12	2	11.45	0	0.00	11.50	2	102	1.95%
2018/09/11	5	11.81	0	0.00	11.55	5	100	4.98%
2018/09/10	2	12.00	0	0.00	12.00	2	96	2.07%
2018/09/07	8	13.02	0	0.00	12.70	8	90	8.86%
2018/09/06	0	0.00	16	13.30	13.30	-16	63	-25.05%
2018/09/03	0	0.00	1	11.10	11.00	-1	45	-2.18%
2018/08/27	1	12.35	18	12.41	12.45	-17	41	-41.28%
2018/08/24	0	0.00	6	12.25	12.20	-6	38	-15.69%
2018/07/09	0	0.00	1	13.00	13.10	-1	43	-2.30%
2018/06/20	0	0.00	5	13.81	13.80	-5	59	-8.43%
2018/06/08	14	14.33	0	0.00	14.25	14	58	23.88%
2018/06/06	25	14.33	0	0.00	14.40	25	59	41.70%
2018/06/05	33	14.28	0	0.00	14.20	33	59	55.29%
2018/05/23	0	0.00	1	14.50	14.25	-1	87	-1.15%
2018/05/14	0	0.00	1	14.55	14.35	-1	103	-0.97%
2018/05/10	0	0.00	1	14.50	14.35	-1	104	-0.96%
2018/05/02	0	0.00	1	14.65	14.45	-1	105	-0.95%
2018/04/27	1	14.00	0	0.00	14.00	1	104	0.95%
2018/04/26	1	14.15	0	0.00	14.10	1	105	0.95%
2018/04/25	1	14.40	0	0.00	14.40	1	105	0.95%
2018/04/18	2	14.78	2	14.80	14.65	0	107	0.00%
2018/04/17	0	0.00	1	14.90	14.75	-1	107	-0.93%
2018/04/13	0	0.00	1	14.95	14.95	-1	106	-0.94%
2018/03/29	3	14.65	2	14.63	14.60	1	113	0.88%
2018/03/27	1	14.25	0	0.00	14.55	1	115	0.87%
2018/03/21	1	14.60	0	0.00	14.60	1	119	0.84%
2018/03/16	3	14.85	0	0.00	14.85	3	147	2.04%
2018/03/12	1	14.80	0	0.00	14.70	1	148	0.68%
2018/03/06	13	15.21	0	0.00	15.00	13	153	8.47%
2018/03/05	1	15.35	0	0.00	15.25	1	149	0.67%
2018/02/23	2	14.20	0	0.00	14.20	2	129	1.54%
2018/01/18	1	15.90	0	0.00	15.90	1	123	0.81%
2018/01/16	0	0.00	10	15.90	15.80	-10	122	-8.18%
2018/01/04	2	16.05	0	0.00	15.85	2	137	1.45%