佳格 (1227)-富邦-台東券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▲1.15
漲幅
+2.82%
成交量
1,409張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	42.15	42.20	-1	711	-0.14%
2024/05/14	0	0.00	1	40.35	40.30	-1	582	-0.17%
2024/04/19	0	0.00	1	37.20	37.30	-1	467	-0.21%
2024/03/26	0	0.00	1.3	37.80	37.75	-1.3	389	-0.33%
2024/03/25	2	37.60	0	0.00	37.65	2	385	0.52%
2024/03/20	0	37.40	0	0.00	37.30	0	399	0.00%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.25%
2024/03/14	0	0.00	50	37.61	37.60	-50	407	-12.28%
2024/03/11	0.2	37.40	0	0.00	37.45	0.2	406	0.05%
2024/03/08	0.1	37.45	0	0.00	37.25	0.1	409	0.01%
2024/03/05	1	37.75	0	0.00	37.55	1	398	0.25%
2024/02/22	0	0.00	1	38.20	38.25	-1	408	-0.25%
2024/02/20	1	38.15	0	0.00	38.05	1	414	0.24%
2023/12/28	1	38.90	0	0.00	39.05	1	468	0.21%
2023/12/26	0	0.00	1	39.05	39.10	-1	466	-0.21%
2023/12/21	0	0.00	1	38.90	38.70	-1	472	-0.21%
2023/12/15	0	0.00	6	39.34	39.25	-6	465	-1.29%
2023/12/14	0	0.00	0.3	39.00	39.00	-0.3	458	-0.07%
2023/12/13	5	38.55	0	0.00	38.60	5	456	1.10%
2023/12/06	2	39.60	0	0.00	39.60	2	443	0.45%
2023/12/04	2	39.45	0	0.00	39.55	2	440	0.45%
2023/10/31	1	37.85	0	0.00	37.75	1	489	0.20%
2023/10/05	0	37.25	0	0.00	37.10	0	564	0.01%
2023/09/22	0.1	37.85	0	0.00	37.70	0.1	588	0.01%
2023/09/06	0	0.00	1	37.70	37.75	-1	651	-0.15%
2023/08/25	0	38.20	0	0.00	38.10	0	681	0.00%
2023/08/08	0.1	39.55	0	0.00	39.55	0.1	766	0.01%
2023/07/20	1	40.00	0	0.00	39.90	1	705	0.14%
2023/07/14	0.1	40.90	0	0.00	40.85	0.1	677	0.01%
2023/06/29	3	41.55	0	0.00	41.60	3	647	0.46%
2023/06/14	1	41.05	2	41.05	41.00	-1	640	-0.16%
2023/06/09	1	41.20	0	0.00	41.00	1	649	0.15%
2023/06/01	0	0.00	15	41.03	41.10	-15	659	-2.28%
2023/05/30	0	0.00	1	41.00	40.95	-1	638	-0.16%
2023/05/29	0	0.00	5	41.40	40.95	-5	640	-0.78%
2023/05/25	0	0.00	0	42.00	41.55	0	631	0.00%
2023/05/24	0	0.00	0	41.95	41.95	0	621	0.00%
2023/05/22	0	0.00	0.1	42.23	42.05	-0.1	599	-0.01%
2023/05/18	0	0.00	1.1	42.00	42.00	-1.1	559	-0.19%
2023/05/05	0	0.00	4.1	40.80	40.95	-4.1	537	-0.76%
2023/05/04	0	0.00	10.1	40.40	40.55	-10.1	538	-1.87%
2023/04/19	0	0.00	5	40.70	40.20	-5	591	-0.85%
2023/04/17	1	40.60	0	0.00	40.40	1	583	0.17%
2023/04/10	0	0.00	0	40.40	40.20	0	572	-0.01%
2023/03/17	1.1	40.21	0	0.00	40.60	1.1	579	0.18%
2023/03/15	1	40.95	0	0.00	40.50	1	531	0.19%
2023/03/14	0	0.00	10	41.01	40.90	-10	522	-1.91%
2023/03/10	20	42.15	0	0.00	41.70	20	506	3.95%
2023/03/08	7	42.85	0	0.00	42.95	7	500	1.40%
2023/03/06	0.1	41.90	0	0.00	42.00	0.1	479	0.02%
2023/02/23	0	0.00	1	41.60	41.45	-1	463	-0.22%
2023/02/22	3	41.35	0	0.00	41.45	3	461	0.65%
2023/02/20	2	41.20	0	0.00	41.20	2	464	0.43%
2023/02/10	12	41.80	0	0.00	41.60	12	475	2.53%
2023/02/09	2	42.20	2	42.30	42.10	0	466	0.00%
2023/02/06	2	42.00	0	0.00	42.00	2	454	0.44%
2023/02/03	10	41.85	0	0.00	42.00	10	450	2.22%
2023/02/02	8	42.00	0	0.00	42.00	8	440	1.81%
2023/01/31	0	0.00	1	41.40	41.45	-1	425	-0.24%
2023/01/30	22	40.87	0	0.00	40.95	22	418	5.25%
2023/01/16	0	0.00	0	40.20	41.05	0	413	0.00%
2023/01/06	0	0.00	1	40.10	40.10	-1	404	-0.25%
2023/01/05	0	0.00	0	40.25	40.00	0	409	0.00%
2022/12/22	0	0.00	0.1	39.65	39.60	-0.1	448	-0.02%
2022/12/14	0	0.00	0.1	40.00	40.10	-0.1	491	-0.02%
2022/12/05	1	40.65	0	0.00	40.65	1	507	0.20%
2022/11/28	1	40.00	0	0.00	40.10	1	504	0.20%
2022/10/25	1	38.30	0	0.00	38.30	1	581	0.17%
2022/10/20	1	37.25	0	0.00	36.85	1	579	0.17%
2022/10/12	1	37.80	0	0.00	37.85	1	603	0.17%
2022/08/10	1	40.35	0	0.00	40.45	1	732	0.14%
2022/08/02	1	42.00	0	0.00	42.05	1	731	0.14%
2022/07/26	2	42.43	0	0.00	42.20	2	769	0.26%
2022/06/16	0.1	46.15	1	46.25	46.00	-0.9	804	-0.11%
2022/05/17	0	48.10	1	48.15	48.10	-1	1,108	-0.09%
2022/05/06	1	49.00	0	0.00	48.45	1	1,106	0.09%
2022/04/29	1	50.40	1	50.20	50.40	0	1,090	0.00%
2022/04/27	0	0.00	1	48.55	48.75	-1	1,056	-0.09%
2022/04/18	0	0.00	1	51.10	50.50	-1	1,056	-0.09%
2022/04/15	2	51.10	0	0.00	50.90	2	1,044	0.19%
2022/03/28	1	49.25	0	0.00	49.20	1	1,051	0.10%
2022/03/09	1.1	47.94	0	0.00	48.00	1.1	1,148	0.10%
2022/03/08	1	49.30	0	0.00	48.70	1	1,092	0.09%
2022/03/01	1	51.00	0	0.00	51.10	1	969	0.10%
2022/02/22	1	51.40	1	51.20	51.30	0	956	0.00%
2022/02/10	1	52.00	0	0.00	52.10	1	984	0.10%
2022/01/12	0	0.00	1	52.40	52.40	-1	1,062	-0.09%
2022/01/05	1	52.60	1	52.60	52.30	0	1,049	0.00%
2021/12/29	0	0.00	1	53.30	53.60	-1	1,030	-0.10%
2021/12/27	3	52.60	0	0.00	52.60	3	1,023	0.29%
2021/12/24	2	52.90	0	0.00	52.90	2	1,013	0.20%
2021/12/01	0	0.00	1	51.40	51.20	-1	828	-0.12%
2021/11/25	0	0.00	1.5	51.70	51.60	-1.5	824	-0.18%
2021/11/04	0	0.00	0	53.40	53.20	0	773	0.00%
2021/11/02	1	52.10	0	0.00	52.00	1	718	0.14%
2021/10/18	0	0.00	15	51.40	51.30	-15	817	-1.83%
2021/09/16	5	51.00	0	0.00	51.40	5	851	0.59%
2021/09/02	1	52.00	0	0.00	52.10	1	887	0.11%
2021/08/12	0	0.00	4	52.00	52.10	-4	1,042	-0.38%
2021/08/10	0	0.00	1	52.10	52.00	-1	1,081	-0.09%
2021/07/28	0	52.00	1	52.00	51.80	-1	1,387	-0.07%
2021/07/23	0	0.00	6	54.20	54.70	-6	1,459	-0.41%
2021/07/22	7	54.30	0	0.00	54.30	7	1,479	0.47%
2021/07/21	0	0.00	4	54.40	54.40	-4	1,496	-0.27%
2021/07/13	3	54.80	0	0.00	55.00	3	1,728	0.17%
2021/06/28	3.3	54.41	0	0.00	54.30	3.3	2,300	0.14%
2021/06/23	0	0.00	3	53.50	53.60	-3	2,391	-0.13%
2021/06/04	0	0.00	1	53.90	54.20	-1	3,046	-0.03%
2021/05/31	2	53.40	0	0.00	53.70	2	3,365	0.06%
2021/05/28	1	52.50	0	0.00	52.60	1	3,503	0.03%
2021/05/27	0.1	52.40	0	0.00	52.20	0.1	3,627	0.00%
2021/05/21	0	0.00	2	52.10	52.20	-2	4,733	-0.04%
2021/05/19	4	52.25	0	0.00	52.20	4	4,830	0.08%
2021/05/17	0	0.00	1	52.00	51.00	-1	4,965	-0.02%
2021/05/14	0	0.00	1	52.70	52.90	-1	4,942	-0.02%
2021/05/13	0.1	53.10	0	0.00	52.40	0.1	4,946	0.00%
2021/05/12	6	52.75	7	54.41	52.10	-1	4,955	-0.02%
2021/05/11	1	55.30	6	55.10	55.00	-5	4,892	-0.10%
2021/05/10	1	56.40	8	56.40	56.40	-7	4,892	-0.14%
2021/05/06	0	0.00	2	55.60	55.40	-2	4,953	-0.04%
2021/04/28	5	57.00	7	56.63	57.30	-2	5,085	-0.04%
2021/04/27	0	0.00	1	56.20	56.10	-1	5,114	-0.02%
2021/04/23	0	0.00	1	56.50	56.40	-1	5,131	-0.02%
2021/04/22	0	0.00	1	57.30	56.80	-1	5,151	-0.02%
2021/04/20	8	57.53	6	57.40	57.00	2	5,164	0.04%
2021/04/19	0	0.00	3	57.50	57.70	-3	5,199	-0.06%
2021/04/16	2	57.00	0	0.00	57.10	2	5,199	0.04%
2021/04/14	1	56.20	0	0.00	56.20	1	5,199	0.02%
2021/04/13	0.1	56.60	1	56.50	56.70	-1	5,158	-0.02%
2021/04/12	2	56.90	1	56.80	56.60	1	5,117	0.02%
2021/04/08	1.1	57.20	0	0.00	57.10	1.1	5,032	0.02%
2021/04/07	1	57.20	0	0.00	57.30	1	5,005	0.02%
2021/03/31	14	58.35	2	58.30	58.60	12	4,861	0.25%
2021/03/30	1	57.90	0	0.00	58.00	1	4,782	0.02%
2021/03/29	1	57.30	3	57.50	57.50	-2	4,755	-0.04%
2021/03/26	1.1	57.40	13	57.36	57.50	-12	4,733	-0.25%
2021/03/25	0.5	57.60	0	0.00	57.30	0.5	4,724	0.01%
2021/03/23	2.1	57.70	0	0.00	57.60	2.1	4,721	0.04%
2021/03/22	5	58.30	0	0.00	58.30	5	4,669	0.11%
2021/03/18	2	57.30	0	0.00	57.60	2	4,606	0.04%
2021/03/17	0.1	57.70	0	0.00	57.40	0.1	4,598	0.00%
2021/03/15	15.1	57.16	0	0.00	57.10	15.1	4,568	0.33%
2021/03/12	6.1	57.61	3	57.50	57.60	3.1	4,471	0.07%
2021/03/11	1	57.90	2	58.00	58.10	-1	4,427	-0.02%
2021/03/10	2	58.10	2	58.10	57.90	0	4,373	0.00%
2021/03/08	3	56.70	0	0.00	56.90	3	4,164	0.07%
2021/03/02	2.1	55.96	0	0.00	55.80	2.1	3,884	0.05%
2021/02/26	7.2	54.88	0	0.00	55.00	7.2	3,761	0.19%
2021/02/25	0.2	56.50	0	0.00	55.70	0.2	2,924	0.01%
2021/02/24	0.1	57.00	0	0.00	56.60	0.1	2,793	0.00%
2021/02/23	1	57.30	0	0.00	57.00	1	2,730	0.04%
2021/02/22	0	57.20	0	0.00	56.90	0	2,653	0.00%
2021/02/05	0	0.00	0.1	57.30	57.00	-0.1	2,434	0.00%
2021/02/03	0	0.00	4	56.73	57.30	-4	2,398	-0.17%
2021/02/01	5	56.00	0	0.00	56.20	5	2,295	0.22%
2021/01/29	0	56.90	0	0.00	56.50	0	2,251	0.00%
2021/01/22	0.1	55.10	0	0.00	54.90	0.1	1,972	0.00%
2021/01/21	0.1	56.30	0	0.00	55.30	0.1	1,892	0.01%
2021/01/20	6.1	56.58	0	0.00	55.80	6.1	1,842	0.33%
2021/01/19	0.1	57.60	0	0.00	57.20	0.1	1,762	0.01%
2021/01/15	0.1	58.60	0	0.00	58.20	0.1	1,694	0.00%
2021/01/14	1.3	59.06	5	59.20	59.30	-3.8	1,656	-0.23%
2021/01/13	1.1	59.04	0	0.00	59.60	1.1	1,614	0.07%
2021/01/12	5	59.30	0	0.00	59.30	5	1,553	0.32%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2020/12/22	0.1	60.30	0	0.00	60.00	0.1	1,265	0.01%
2020/12/21	0.1	60.40	0	0.00	60.30	0.1	1,274	0.01%
2020/12/18	0.1	60.50	0	0.00	60.50	0.1	1,247	0.01%
2020/12/17	10.1	60.10	0	0.00	60.10	10.1	1,216	0.83%
2020/12/15	2	59.95	0	0.00	59.90	2	1,170	0.17%
2020/12/14	1	60.60	0	0.00	60.20	1	1,143	0.09%
2020/12/11	0.1	61.00	0	0.00	60.70	0.1	1,103	0.01%
2020/12/10	2	60.85	0	0.00	60.90	2	1,080	0.19%
2020/12/09	0.1	61.50	0	0.00	61.20	0.1	1,039	0.01%
2020/12/07	4	61.58	0.1	61.70	61.20	3.9	1,007	0.39%
2020/12/03	0.1	61.70	0	0.00	61.50	0.1	978	0.01%
2020/12/02	3.1	61.54	0	0.00	61.40	3.1	968	0.32%
2020/12/01	0.1	62.40	0	0.00	62.00	0.1	931	0.01%
2020/11/30	0.1	62.40	0	0.00	62.40	0.1	923	0.01%
2020/11/27	1.1	62.02	0	0.00	61.90	1.1	870	0.13%
2020/11/17	1	62.40	0	0.00	62.60	1	823	0.12%
2020/11/12	0	0.00	2	64.30	64.50	-2	816	-0.24%
2020/11/11	0	0.00	1	63.70	64.00	-1	821	-0.12%
2020/11/06	1	62.40	0	0.00	62.20	1	815	0.12%
2020/11/02	2	61.40	0	0.00	61.70	2	839	0.24%
2020/10/20	2	62.85	0	0.00	62.80	2	938	0.21%
2020/10/12	0	0.00	1	62.80	61.60	-1	986	-0.10%
2020/09/17	1	63.50	0	0.00	63.50	1	1,210	0.08%
2020/09/14	1	63.50	0	0.00	63.90	1	1,241	0.08%
2020/09/02	0	0.00	2	63.40	63.50	-2	1,360	-0.15%
2020/09/01	1	63.50	0	0.00	63.30	1	1,366	0.07%
2020/08/31	1	63.70	0	0.00	63.70	1	1,367	0.07%
2020/08/26	0	0.00	8	65.00	65.00	-8	1,349	-0.59%
2020/08/17	0	0.00	5	63.50	63.80	-5	1,339	-0.37%
2020/08/14	5	62.20	0	0.00	62.50	5	1,324	0.38%
2020/08/03	1	61.20	0	0.00	61.30	1	1,388	0.07%
2020/07/31	1	62.00	0	0.00	61.30	1	1,390	0.07%
2020/07/27	1	61.60	0	0.00	61.30	1	1,367	0.07%
2020/07/23	2	63.20	0.1	63.50	63.20	1.9	1,344	0.14%
2020/07/17	0	0.00	1	63.50	63.50	-1	1,345	-0.07%
2020/07/08	0	0.00	1	65.80	65.80	-1	1,246	-0.08%
2020/07/06	1	65.20	11	65.78	65.70	-10	1,204	-0.83%
2020/07/01	1	63.70	0	0.00	63.70	1	1,221	0.08%
2020/06/24	10	63.30	0	0.00	63.00	10	1,298	0.77%
2020/05/12	1	67.00	0	0.00	66.50	1	1,716	0.06%
2020/04/15	0	0.00	1	65.10	65.30	-1	1,772	-0.06%
2020/04/07	1	64.50	1	64.80	63.80	0	1,773	0.00%
2020/04/06	1	64.10	0	0.00	63.90	1	1,761	0.06%
2020/03/20	0	0.00	5	56.64	54.80	-5	1,597	-0.31%
2020/03/19	11	55.04	5	54.04	55.80	6	1,557	0.39%
2020/03/16	4	56.55	0	0.00	54.20	4	1,519	0.26%
2020/03/13	0	0.00	2	55.90	56.70	-2	1,505	-0.13%
2020/02/06	0	0.00	5	72.30	72.10	-5	1,309	-0.38%
2020/01/07	1	69.00	0	0.00	69.20	1	1,092	0.09%
2019/12/13	0	0.00	3	69.90	70.50	-3	1,057	-0.28%
2019/12/11	1	68.20	0	0.00	68.40	1	985	0.10%
2019/12/06	0	0.00	1	68.40	68.40	-1	997	-0.10%
2019/12/05	0	0.00	5	67.70	67.90	-5	977	-0.51%
2019/11/28	1	68.80	0.1	68.40	68.80	0.9	963	0.09%
2019/11/27	0	0.00	3.1	68.20	68.60	-3.1	960	-0.32%
2019/11/26	0	0.00	1.1	66.65	66.70	-1.1	918	-0.12%
2019/11/25	0	0.00	2	63.70	63.90	-2	842	-0.24%
2019/11/15	2	62.60	0	0.00	62.40	2	855	0.23%
2019/11/08	5	62.00	0	0.00	62.10	5	837	0.60%
2019/10/16	0.1	61.10	0	0.00	61.20	0.1	935	0.01%
2019/09/02	0	0.00	1.1	63.96	63.70	-1.1	946	-0.12%
2019/08/30	0	0.00	6	62.03	62.20	-6	956	-0.63%
2019/08/29	0.8	61.00	1	61.00	61.20	-0.2	970	-0.02%
2019/08/28	0	0.00	1	60.40	60.40	-1	975	-0.10%
2019/08/26	1	59.10	0	0.00	59.10	1	985	0.10%
2019/08/22	0	0.00	1	59.90	60.10	-1	1,076	-0.09%
2019/08/13	1	57.20	0	0.00	57.20	1	1,282	0.08%
2019/08/12	0	0.00	1	57.50	57.90	-1	1,292	-0.08%
2019/08/07	1	58.30	1	58.50	57.80	0	1,330	0.00%
2019/07/31	2	59.45	1	59.50	60.10	1	1,405	0.07%
2019/07/25	4.1	59.00	0	0.00	59.00	4.1	1,425	0.29%
2019/07/22	0	0.00	1	59.30	59.10	-1	1,486	-0.07%
2019/07/18	5	59.60	0	0.00	59.90	5	1,523	0.33%
2019/07/11	0	0.00	1	62.00	62.00	-1	1,535	-0.07%
2019/07/09	1	61.00	0.1	61.10	61.20	0.9	1,559	0.06%
2019/06/27	0	0.00	1	61.80	61.90	-1	1,694	-0.06%
2019/06/26	1	62.00	0	0.00	61.30	1	1,692	0.06%
2019/06/24	1.1	60.82	4.1	60.80	61.20	-3	1,678	-0.18%
2019/06/20	0	0.00	1	61.00	60.90	-1	1,671	-0.06%
2019/06/18	10	60.40	0	0.00	60.70	10	1,651	0.61%
2019/06/14	0	0.00	1	59.60	59.70	-1	1,624	-0.06%
2019/06/10	2.8	58.53	0	0.00	58.80	2.8	1,625	0.17%
2019/06/06	0.1	57.70	0	0.00	57.40	0.1	1,616	0.01%
2019/06/04	1	60.70	0	0.00	59.70	1	1,579	0.06%
2019/06/03	1.1	60.53	1	61.00	60.80	0.1	1,567	0.01%
2019/05/31	1	60.30	3	60.40	60.60	-2	1,559	-0.13%
2019/05/30	0	0.00	1	61.20	61.00	-1	1,553	-0.06%
2019/05/29	0	0.00	1	61.00	60.70	-1	1,561	-0.06%
2019/05/28	2	60.50	1.1	60.69	59.60	0.9	1,541	0.06%
2019/05/27	0	0.00	1	57.30	57.60	-1	1,414	-0.07%
2019/05/24	1	56.50	0	0.00	56.40	1	1,394	0.07%
2019/05/21	3	56.90	0.2	56.80	56.90	2.8	1,376	0.20%
2019/05/16	5	55.00	4	54.50	54.40	1	1,328	0.08%
2019/05/14	4	55.80	0	0.00	56.10	4	1,299	0.31%
2019/05/13	0	0.00	1	55.00	55.00	-1	1,251	-0.08%
2019/05/03	0	0.00	1	54.20	54.10	-1	1,202	-0.08%
2019/04/29	2	54.20	3	54.40	54.60	-1	1,155	-0.09%
2019/04/26	0	0.00	1	53.40	53.50	-1	1,121	-0.09%
2019/04/15	2	51.30	0	0.00	51.40	2	992	0.20%
2019/03/28	0.1	51.40	0	0.00	51.30	0.1	807	0.01%
2019/03/22	1	51.60	0	0.00	51.30	1	802	0.12%
2019/03/11	2	51.30	0	0.00	51.10	2	740	0.27%
2019/03/08	1	52.00	0	0.00	52.00	1	728	0.14%
2019/03/05	0	0.00	0.1	53.90	53.70	-0.1	715	-0.01%
2019/03/04	1	53.80	1	53.50	54.20	0	705	0.00%
2019/02/13	0	0.00	1	51.20	50.80	-1	631	-0.16%
2018/12/14	0	0.00	2	49.60	49.65	-2	715	-0.28%
2018/12/05	1	48.50	0	0.00	48.70	1	710	0.14%
2018/11/28	0	0.00	0.1	49.60	49.50	-0.1	729	-0.01%
2018/11/27	1	48.45	0	0.00	48.15	1	725	0.14%
2018/10/18	0	0.00	1	45.30	45.30	-1	875	-0.11%
2018/10/15	1	43.70	0	0.00	43.60	1	881	0.11%
2018/10/12	0.1	45.10	0	0.00	45.00	0.1	873	0.01%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/10/02	1	49.80	0	0.00	49.95	1	791	0.13%
2018/09/28	1.1	51.30	0	0.00	50.80	1.1	827	0.13%
2018/09/20	0	0.00	1	51.50	50.70	-1	820	-0.12%
2018/09/19	1	52.40	0	0.00	52.40	1	817	0.12%
2018/09/18	0	0.00	1	52.30	52.10	-1	827	-0.12%
2018/08/30	1	53.40	0	0.00	53.20	1	847	0.12%
2018/08/29	2	53.95	4.3	54.01	54.20	-2.3	844	-0.27%
2018/08/28	1	51.90	0	0.00	52.20	1	830	0.12%
2018/08/27	1	50.80	0	0.00	50.90	1	831	0.12%
2018/08/22	0	0.00	1	53.00	53.00	-1	1,056	-0.09%
2018/08/21	1	53.80	0	0.00	53.80	1	1,060	0.09%
2018/08/17	0.1	55.40	2	55.00	55.10	-1.9	1,067	-0.18%
2018/08/16	1	54.70	0	0.00	54.80	1	1,071	0.09%
2018/07/25	0.1	60.30	0	0.00	59.90	0.1	1,234	0.01%
2018/05/30	1	60.00	0	0.00	59.80	1	1,078	0.09%
2018/05/23	1	59.40	0	0.00	59.10	1	1,093	0.09%
2018/05/18	2	59.70	0	0.00	59.70	2	1,099	0.18%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/05/10	2	64.25	0	0.00	64.00	2	984	0.20%
2018/05/02	0.2	67.40	0	0.00	67.40	0.2	953	0.02%
2018/04/30	0	0.00	0.3	66.70	66.60	-0.3	948	-0.03%
2018/03/28	0	0.00	1	67.90	68.20	-1	936	-0.11%
2018/03/26	1	66.00	1	66.00	66.00	0	912	0.00%
2018/03/23	1	67.30	0	0.00	67.30	1	881	0.11%
2018/03/22	0	0.00	1	68.80	68.30	-1	872	-0.11%
2018/03/19	1	67.60	0	0.00	67.60	1	837	0.12%
2018/03/12	0.2	68.50	1	67.90	68.00	-0.8	773	-0.10%
2018/02/09	1	68.80	0	0.00	68.80	1	710	0.14%
2018/02/08	0	0.00	1	70.50	70.50	-1	703	-0.14%
2018/02/06	2	70.90	1	69.90	69.90	1	715	0.14%
2018/01/30	0	0.00	0.5	74.60	74.70	-0.5	678	-0.07%