新纖 (1409)-富邦-台東券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	65	16.80	65	16.80	16.85	0	4,786	0.00%
2024/05/14	60	17.00	63	16.75	16.60	-3	4,711	-0.06%
2024/05/13	1	17.05	0	0.00	16.95	1	4,656	0.02%
2024/05/10	4	16.98	1	17.00	17.10	3	4,622	0.06%
2024/05/09	2	17.05	0	0.00	16.80	2	4,552	0.04%
2024/05/08	1	17.10	0	0.00	17.00	1	4,512	0.02%
2024/05/07	50	17.22	51	17.01	17.00	-1	4,479	-0.02%
2024/05/06	0	0.00	2	17.05	17.05	-2	4,414	-0.05%
2024/04/29	60	17.15	60	17.25	17.25	0	4,138	0.00%
2024/04/26	10	16.85	9	16.75	16.90	1	3,964	0.03%
2024/04/24	1	16.70	0	0.00	16.65	1	3,849	0.03%
2024/04/23	10	16.70	4	16.53	16.65	6	3,872	0.15%
2024/04/22	2	16.35	9	16.49	16.55	-7	3,837	-0.18%
2024/04/17	2	15.85	0	0.00	16.15	2	3,597	0.06%
2024/04/16	1	15.85	0	0.00	15.90	1	3,557	0.03%
2024/04/15	0	0.00	2	16.28	16.25	-2	3,528	-0.06%
2024/04/12	1	16.30	0	0.00	16.25	1	3,503	0.03%
2024/04/11	0	0.00	1	16.25	16.25	-1	3,483	-0.03%
2024/03/29	0	0.00	15	15.65	15.60	-15	3,410	-0.44%
2024/03/28	0	0.00	2	15.75	15.70	-2	3,412	-0.06%
2024/03/27	0	0.00	20.1	15.65	15.70	-20.1	3,423	-0.59%
2024/03/26	2	15.65	3	15.72	15.55	-1	3,427	-0.03%
2024/03/25	0.1	15.75	0	0.00	15.70	0.1	3,410	0.00%
2024/03/21	12	15.90	12	15.85	15.95	0	3,397	0.00%
2024/03/20	1	15.90	0.3	15.95	15.75	0.8	3,409	0.02%
2024/03/19	4	16.05	0	0.00	15.95	4	3,386	0.12%
2024/03/18	0.1	16.10	0	0.00	16.05	0.1	3,379	0.00%
2024/03/14	1	16.05	0	0.00	15.95	1	3,337	0.03%
2024/03/13	0.1	16.00	1	15.90	15.95	-0.9	3,322	-0.03%
2024/03/12	27	16.29	24	16.19	16.20	3	3,253	0.09%
2024/03/11	26	16.29	17	16.20	16.20	9	3,237	0.28%
2024/03/08	4	16.19	5	16.05	16.05	-1	3,215	-0.03%
2024/03/07	10	16.62	0	0.00	16.35	10	3,141	0.32%
2024/03/06	39	16.94	29	17.03	16.95	10	2,991	0.33%
2024/03/05	37	16.34	50	16.76	16.85	-13	2,742	-0.47%
2024/02/27	2	15.45	0	0.00	15.40	2	1,658	0.12%
2024/02/26	2	15.55	0	0.00	15.60	2	1,644	0.12%
2024/02/20	30	15.78	30	15.80	15.75	0	1,642	0.00%
2024/02/01	1	15.05	0	0.00	15.10	1	1,462	0.07%
2024/01/30	1	15.05	5	15.00	14.95	-4	1,463	-0.27%
2024/01/29	1	15.05	0	0.00	15.00	1	1,467	0.07%
2024/01/24	1	15.00	0	0.00	14.95	1	1,510	0.07%
2024/01/22	1	14.75	0	0.00	14.80	1	1,518	0.07%
2024/01/17	5	15.02	0	0.00	14.80	5	1,470	0.34%
2024/01/16	1	15.20	0	0.00	15.15	1	1,404	0.07%
2024/01/15	1	15.40	0	0.00	15.40	1	1,376	0.07%
2024/01/11	1	15.45	0	0.00	15.40	1	1,375	0.07%
2024/01/10	1	15.45	0	0.00	15.40	1	1,371	0.07%
2024/01/09	5	15.60	10	15.60	15.55	-5	1,363	-0.37%
2024/01/08	1	15.70	0	0.00	15.65	1	1,368	0.07%
2024/01/05	11	15.69	0	0.00	15.65	11	1,359	0.81%
2023/12/28	1	15.50	0	0.00	15.55	1	1,342	0.07%
2023/12/27	1	15.45	0	0.00	15.40	1	1,387	0.07%
2023/12/25	1	15.55	0	0.00	15.40	1	1,351	0.07%
2023/12/21	1	15.65	0	0.00	15.65	1	1,347	0.07%
2023/12/19	1	15.55	0	0.00	15.50	1	1,335	0.07%
2023/12/07	0	0.00	16	15.45	15.45	-16	1,399	-1.14%
2023/12/06	1	15.60	0	0.00	15.55	1	1,405	0.07%
2023/12/05	2	15.65	0	0.00	15.70	2	1,394	0.14%
2023/12/04	3	15.75	0	0.00	15.70	3	1,405	0.21%
2023/12/01	5	15.64	0	0.00	15.65	5	1,422	0.35%
2023/11/30	5	15.62	0	0.00	15.75	5	1,442	0.35%
2023/11/16	2	15.25	0	0.00	15.30	2	1,691	0.12%
2023/11/07	0	0.00	12	15.28	15.30	-12	1,778	-0.67%
2023/11/02	12	15.10	0	0.00	15.10	12	1,781	0.67%
2023/10/17	0	0.00	6	15.60	15.55	-6	1,832	-0.33%
2023/10/13	5	15.40	0	0.00	15.50	5	1,832	0.27%
2023/09/22	1.2	15.33	0	0.00	15.30	1.2	1,835	0.06%
2023/09/06	0.1	15.50	0	0.00	15.20	0.1	1,999	0.01%
2023/09/04	0.1	15.65	0	0.00	15.55	0.1	1,947	0.01%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/22	0	0.00	19	16.35	16.35	-19	1,807	-1.05%
2023/08/18	1	16.50	0	0.00	16.45	1	1,782	0.06%
2023/08/17	4	16.30	0	0.00	16.30	4	1,772	0.23%
2023/08/16	3	16.45	0	0.00	16.40	3	1,761	0.17%
2023/08/15	2	16.80	0	0.00	16.75	2	1,735	0.12%
2023/08/14	5	16.85	0	0.00	16.80	5	1,766	0.28%
2023/08/11	5	17.05	0	0.00	17.05	5	1,775	0.28%
2023/08/09	0	0.00	5	17.20	17.05	-5	1,829	-0.27%
2023/07/19	0	0.00	10	17.05	17.05	-10	2,015	-0.50%
2023/07/14	0	0.00	4	16.93	16.95	-4	2,301	-0.17%
2023/07/13	2	16.85	0	0.00	16.80	2	2,328	0.09%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/11	2	17.00	0	0.00	16.95	2	2,360	0.08%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/07/03	0	0.00	2	17.25	17.15	-2	2,380	-0.08%
2023/06/15	4	17.05	1	17.05	17.00	3	2,211	0.13%
2023/06/09	1	17.50	0	0.00	17.45	1	2,210	0.05%
2023/06/06	0	0.00	10	17.41	17.50	-10	2,278	-0.44%
2023/06/05	0	0.00	0	17.45	17.50	0	2,285	0.00%
2023/05/30	2	17.05	0	0.00	17.10	2	2,285	0.09%
2023/05/29	2	17.13	0	0.00	17.15	2	2,277	0.09%
2023/05/24	2	17.15	0	0.00	17.30	2	2,289	0.09%
2023/05/18	2	17.20	0	0.00	17.20	2	2,282	0.09%
2023/05/15	0	0.00	0.6	16.80	16.85	-0.6	2,202	-0.03%
2023/05/12	6	17.09	0	0.00	16.90	6	2,221	0.27%
2023/05/11	6	17.09	0	0.00	17.00	6	2,296	0.26%
2023/05/10	2	17.25	0	0.00	17.35	2	2,365	0.08%
2023/05/08	0	0.00	2	17.50	17.55	-2	2,359	-0.08%
2023/04/27	2	17.55	0	0.00	17.55	2	2,460	0.08%
2023/04/25	1	17.60	0	0.00	17.55	1	2,453	0.04%
2023/04/24	9	17.72	0	0.00	17.65	9	2,425	0.37%
2023/04/21	3	18.20	3	17.90	17.80	0	2,395	0.00%
2023/04/07	1	17.90	0	0.00	17.90	1	2,009	0.05%
2023/03/30	0	0.00	5	17.90	18.00	-5	2,012	-0.25%
2023/03/28	5	17.95	0	0.00	17.95	5	2,198	0.23%
2023/03/10	0	0.00	1	18.20	18.40	-1	2,469	-0.04%
2023/02/07	0	0.00	1	18.20	18.20	-1	2,635	-0.04%
2023/02/02	0	0.00	10	18.05	18.05	-10	2,569	-0.39%
2023/01/11	0	0.00	1	17.75	17.80	-1	2,444	-0.04%
2023/01/05	0	0.00	4	17.65	17.60	-4	2,497	-0.16%
2022/12/22	0	0.00	2	17.95	17.85	-2	2,528	-0.08%
2022/12/21	3	18.12	1	18.00	17.90	2	2,535	0.08%
2022/12/20	1	17.60	4	17.78	17.95	-3	2,451	-0.12%
2022/12/19	4	17.95	30	18.24	18.00	-26	2,392	-1.09%
2022/12/14	1	17.15	0	0.00	17.20	1	2,074	0.05%
2022/12/13	2	17.08	0	0.00	17.05	2	2,077	0.10%
2022/12/02	1	17.80	0	0.00	17.75	1	1,999	0.05%
2022/12/01	10	18.05	10.2	17.90	17.90	-0.2	1,992	-0.01%
2022/11/28	1	17.45	0	0.00	17.50	1	1,871	0.05%
2022/11/24	1	17.40	0	0.00	17.50	1	1,825	0.05%
2022/11/18	1	17.40	0	0.00	17.30	1	1,998	0.05%
2022/11/16	1	17.20	0	0.00	17.15	1	2,093	0.05%
2022/11/03	0	0.00	0.2	16.25	16.15	-0.2	2,008	-0.01%
2022/11/01	0	0.00	0.4	16.30	16.20	-0.4	2,048	-0.02%
2022/10/17	0	15.60	0	0.00	15.60	0	2,049	0.00%
2022/10/14	2	16.00	0	0.00	15.90	2	2,034	0.10%
2022/10/13	1	16.20	0	0.00	15.75	1	2,048	0.05%
2022/10/04	0.2	16.65	0	0.00	16.80	0.2	2,025	0.01%
2022/10/03	0	16.60	0	0.00	16.55	0	2,004	0.00%
2022/09/29	0.2	16.40	0	0.00	16.35	0.2	2,003	0.01%
2022/09/27	0.2	16.60	0	0.00	16.55	0.2	1,997	0.01%
2022/09/23	3	17.15	0	0.00	17.10	3	2,014	0.15%
2022/09/20	2	17.28	0	0.00	17.25	2	2,021	0.10%
2022/09/19	0	0.00	5	17.40	17.25	-5	2,020	-0.25%
2022/09/16	1	17.50	0	0.00	17.45	1	2,021	0.05%
2022/09/15	1	17.65	0	0.00	17.70	1	2,024	0.05%
2022/09/14	1	17.35	0	0.00	17.55	1	2,042	0.05%
2022/09/12	0	0.00	2	17.60	17.70	-2	2,087	-0.10%
2022/09/08	2	17.25	0	0.00	17.30	2	2,098	0.10%
2022/09/06	1	17.55	0	0.00	17.25	1	2,108	0.05%
2022/09/05	2	17.45	0	0.00	17.45	2	2,095	0.10%
2022/09/02	1	17.85	0	0.00	17.65	1	2,085	0.05%
2022/09/01	0.5	17.90	0	0.00	17.80	0.5	2,062	0.02%
2022/08/30	2	18.03	0	0.00	18.00	2	2,008	0.10%
2022/08/26	5	19.60	0	0.00	19.60	5	1,794	0.28%
2022/08/24	4	19.70	6	19.76	19.75	-2	1,706	-0.12%
2022/08/15	2	19.25	0	0.00	19.30	2	1,743	0.11%
2022/08/12	0	0.00	2.3	19.24	19.30	-2.3	1,735	-0.13%
2022/08/11	1	19.05	2	19.10	19.05	-1	1,699	-0.06%
2022/08/04	1	17.85	0	0.00	18.00	1	1,729	0.06%
2022/08/02	0.1	18.35	0	0.00	18.15	0.1	1,769	0.01%
2022/08/01	1	18.30	0	0.00	18.35	1	1,821	0.05%
2022/07/28	0.6	18.15	0	0.00	18.15	0.6	1,851	0.03%
2022/07/27	1	18.10	0	0.00	18.10	1	1,861	0.05%
2022/07/26	2	18.15	0	0.00	18.10	2	1,902	0.11%
2022/07/22	0.1	17.95	0	0.00	17.95	0.1	1,927	0.00%
2022/07/18	0	0.00	5	17.70	17.70	-5	2,053	-0.24%
2022/07/15	5	17.50	0	0.00	17.50	5	2,084	0.24%
2022/07/06	2	17.80	0	0.00	17.60	2	2,497	0.08%
2022/07/05	0	17.80	0	0.00	18.05	0	2,603	0.00%
2022/07/01	0.1	18.05	0	0.00	17.80	0.1	2,644	0.00%
2022/06/30	0.1	18.30	0	0.00	18.15	0.1	2,625	0.00%
2022/06/28	0.2	18.65	0	0.00	18.70	0.2	2,618	0.01%
2022/06/27	1	18.80	10	18.80	18.80	-9	2,637	-0.34%
2022/06/23	0.3	18.60	0	0.00	18.50	0.3	2,700	0.01%
2022/06/22	0.1	18.80	0	0.00	18.50	0.1	2,732	0.00%
2022/06/20	3	18.87	0	0.00	18.50	3	2,741	0.11%
2022/06/16	0.2	19.25	0	0.00	19.05	0.2	2,739	0.01%
2022/06/15	0.6	19.23	0	0.00	19.30	0.6	2,783	0.02%
2022/06/14	0.6	19.14	0	0.00	19.15	0.6	2,893	0.02%
2022/06/10	0.3	19.50	0	0.00	19.50	0.3	3,009	0.01%
2022/06/09	5.7	19.55	0	0.00	19.55	5.7	3,086	0.19%
2022/06/07	1	19.40	0	0.00	19.40	1	3,142	0.03%
2022/06/06	1	19.45	0	0.00	19.40	1	3,185	0.03%
2022/06/01	0.2	19.55	0	0.00	19.55	0.2	3,334	0.01%
2022/05/30	3	19.30	0	0.00	19.30	3	3,323	0.09%
2022/05/26	0	0.00	7	19.14	19.25	-7	3,415	-0.20%
2022/05/25	1	18.75	0	0.00	18.85	1	3,412	0.03%
2022/05/20	0.6	19.00	0	0.00	19.00	0.6	3,715	0.02%
2022/05/19	4	18.90	0	0.00	19.00	4	3,773	0.11%
2022/05/18	2	19.05	2	19.03	19.15	0	3,826	0.00%
2022/05/17	6	18.88	2	18.95	19.00	4	3,895	0.10%
2022/05/13	1	18.60	0	0.00	18.70	1	3,918	0.03%
2022/05/09	0.5	19.40	0	0.00	19.20	0.5	3,866	0.01%
2022/04/28	1	19.65	0	0.00	19.60	1	3,874	0.03%
2022/04/26	2	19.95	0	0.00	19.90	2	3,853	0.05%
2022/04/22	0	0.00	1	20.25	20.25	-1	3,790	-0.03%
2022/04/01	1	20.75	0	0.00	20.80	1	3,381	0.03%
2022/03/31	1	20.85	0	0.00	20.95	1	3,380	0.03%
2022/03/30	5	20.80	0	0.00	20.80	5	3,382	0.15%
2022/03/22	1	21.25	0	0.00	21.20	1	3,468	0.03%
2022/03/18	0	0.00	1	21.20	21.20	-1	3,440	-0.03%
2022/03/17	0	0.00	2	21.00	21.10	-2	3,433	-0.06%
2022/03/15	1	20.80	0	0.00	20.75	1	3,336	0.03%
2022/03/11	0	0.00	2	20.55	20.50	-2	3,251	-0.06%
2022/03/03	2	20.90	0.7	20.90	20.95	1.3	3,136	0.04%
2022/02/24	0	0.00	10	20.40	20.30	-10	2,994	-0.33%
2022/02/21	0	0.00	2	20.35	20.40	-2	2,875	-0.07%
2022/02/18	0	0.00	2	20.15	20.15	-2	2,843	-0.07%
2022/02/17	0	0.00	2	20.10	20.05	-2	2,839	-0.07%
2022/02/14	10	19.60	0	0.00	19.60	10	3,007	0.33%
2022/02/11	0	0.00	2	19.60	19.65	-2	3,116	-0.06%
2022/02/10	0	0.00	1	19.50	19.60	-1	3,159	-0.03%
2022/01/26	2	19.30	2	19.25	19.20	0	3,284	0.00%
2022/01/11	0.2	19.70	0	0.00	19.65	0.2	3,297	0.01%
2021/12/28	0.8	20.00	0	0.00	20.00	0.8	3,659	0.02%
2021/12/20	2	19.90	2	19.85	19.85	0	5,393	0.00%
2021/12/13	0	0.00	2	20.03	19.95	-2	5,817	-0.03%
2021/12/09	0	0.00	6	19.90	19.90	-6	5,922	-0.10%
2021/12/02	0	0.00	2	19.65	19.60	-2	5,950	-0.03%
2021/12/01	2	19.40	0	0.00	19.65	2	5,975	0.03%
2021/11/26	6	19.65	0	0.00	19.65	6	6,031	0.10%
2021/11/25	0	0.00	0.3	20.00	20.00	-0.3	6,118	0.00%
2021/11/23	2.3	19.91	5	19.90	19.95	-2.8	6,379	-0.04%
2021/11/22	0	0.00	2	20.28	20.10	-2	6,618	-0.03%
2021/11/19	1	20.10	0	0.00	20.00	1	6,596	0.02%
2021/11/18	5	20.10	3	19.93	20.10	2	6,637	0.03%
2021/11/11	0	0.00	2	19.98	20.10	-2	6,669	-0.03%
2021/11/10	5	19.83	3	19.65	19.60	2	6,616	0.03%
2021/11/09	2	19.65	2	19.50	19.55	0	6,522	0.00%
2021/11/04	30	19.30	60	19.37	19.35	-30	6,513	-0.46%
2021/11/02	1	18.75	4	19.05	18.75	-3	6,446	-0.05%
2021/10/27	0	0.00	6	18.90	18.90	-6	6,571	-0.09%
2021/10/21	2	19.15	2	19.05	19.05	0	6,738	0.00%
2021/10/19	13	19.12	13	19.24	19.15	0	6,913	0.00%
2021/10/15	0	0.00	2	18.80	18.75	-2	7,106	-0.03%
2021/10/14	1	18.50	0	0.00	18.50	1	7,176	0.01%
2021/10/13	1	18.50	0	0.00	18.55	1	7,282	0.01%
2021/10/08	40	19.23	10	19.35	19.20	30	7,457	0.40%
2021/10/07	0	0.00	18	19.40	19.45	-18	7,592	-0.24%
2021/10/06	15	19.28	0	0.00	19.25	15	7,981	0.19%
2021/10/04	3	18.90	17	18.96	18.90	-14	8,106	-0.17%
2021/10/01	38	19.84	0	0.00	19.30	38	8,253	0.46%
2021/09/30	24	21.09	5	21.29	20.50	19	8,104	0.23%
2021/09/29	0	0.00	1	20.05	20.25	-1	7,484	-0.01%
2021/09/27	0	0.00	10	20.40	20.35	-10	8,462	-0.12%
2021/09/17	10	20.09	10	19.90	20.00	0	9,717	0.00%
2021/09/16	10	20.20	10	20.35	20.35	0	9,741	0.00%
2021/09/15	10	19.80	0	0.00	19.75	10	9,684	0.10%
2021/09/14	10	19.68	10	19.74	19.65	0	9,736	0.00%
2021/09/13	0	0.00	4	19.75	19.70	-4	10,093	-0.04%
2021/09/10	4	19.10	0	0.00	19.35	4	10,213	0.04%
2021/09/01	0	0.00	10	19.83	19.70	-10	11,094	-0.09%
2021/08/31	5	19.45	0	0.00	19.75	5	11,122	0.04%
2021/08/30	13	20.77	0	0.00	20.80	13	11,299	0.12%
2021/08/27	11	20.57	10	20.83	20.80	1	11,533	0.01%
2021/08/26	0	0.00	10	20.70	20.75	-10	12,568	-0.08%
2021/08/24	10	19.90	2	20.05	20.30	8	13,516	0.06%
2021/08/23	0	0.00	3	19.80	19.85	-3	13,861	-0.02%
2021/08/18	0	0.00	1	19.45	19.85	-1	14,777	-0.01%
2021/08/12	0	0.00	5	20.40	20.30	-5	17,277	-0.03%
2021/08/11	0	0.00	1	20.50	20.20	-1	17,693	-0.01%
2021/08/09	1	20.55	0	0.00	20.35	1	18,620	0.01%
2021/08/06	3	20.90	3	20.70	20.65	0	19,144	0.00%
2021/08/05	5	20.80	9	20.63	20.80	-4	20,008	-0.02%
2021/08/04	0	0.00	6	20.65	20.65	-6	20,745	-0.03%
2021/08/03	10	20.45	1	20.50	20.45	9	22,702	0.04%
2021/07/28	2	19.88	0	0.00	20.15	2	25,653	0.01%
2021/07/22	1	20.10	7	20.19	20.10	-6	31,964	-0.02%
2021/07/21	7	20.57	0	0.00	20.10	7	32,822	0.02%
2021/07/20	0	0.00	20	20.85	20.85	-20	33,061	-0.06%
2021/07/16	3	21.20	0.1	21.25	21.15	2.9	34,498	0.01%
2021/07/15	0	0.00	31	20.99	21.50	-31	35,170	-0.09%
2021/07/14	1	20.65	3	20.67	20.95	-2	35,526	-0.01%
2021/07/13	6	21.63	0	0.00	21.10	6	36,397	0.02%
2021/07/12	15	22.15	17	22.31	22.05	-2	36,710	-0.01%
2021/07/09	10	22.20	12	22.05	22.10	-2	37,003	-0.01%
2021/07/08	14	22.16	20	22.42	22.50	-6	37,392	-0.02%
2021/07/07	30	22.13	7	21.95	22.00	23	37,980	0.06%
2021/07/06	10	22.15	20	22.39	22.40	-10	38,306	-0.03%
2021/07/05	6	22.03	21	21.91	21.90	-15	38,314	-0.04%
2021/07/02	65	22.87	71.1	22.86	22.25	-6.1	38,790	-0.02%
2021/07/01	53	22.65	0	0.00	22.35	53	38,253	0.14%
2021/06/30	13	22.00	16	22.55	22.75	-3	38,511	-0.01%
2021/06/29	12	22.23	0	0.00	21.90	12	38,313	0.03%
2021/06/28	23	22.39	10	22.42	22.50	13	38,452	0.03%
2021/06/25	15	22.05	0	0.00	21.95	15	38,652	0.04%
2021/06/24	5.1	22.04	10	22.15	22.05	-4.9	40,257	-0.01%
2021/06/23	18	21.83	4	21.85	21.70	14	41,912	0.03%
2021/06/22	0	0.00	1	21.95	21.90	-1	42,511	0.00%
2021/06/21	3	20.82	0	0.00	20.90	3	42,477	0.01%
2021/06/17	5	21.30	0	0.00	21.75	5	42,337	0.01%
2021/06/16	11	21.32	0	0.00	21.15	11	42,294	0.03%
2021/06/15	2	21.15	0	0.00	21.35	2	42,246	0.00%
2021/06/10	1	21.50	13	21.73	21.75	-12	42,189	-0.03%
2021/06/09	0	0.00	10	21.85	21.75	-10	42,060	-0.02%
2021/06/08	0	0.00	32	22.20	22.25	-32	41,976	-0.08%
2021/06/07	0	0.00	1	22.25	22.30	-1	42,064	0.00%
2021/06/03	4	23.41	12	23.13	23.30	-8	41,603	-0.02%
2021/06/02	41	22.36	48	22.66	22.70	-7	40,838	-0.02%
2021/05/31	52	21.48	0	0.00	21.55	52	39,806	0.13%
2021/05/28	0	0.00	2	21.20	21.50	-2	39,497	-0.01%
2021/05/27	2	21.30	2	21.23	21.05	0	39,361	0.00%
2021/05/26	1	21.45	1	21.20	21.25	0	39,667	0.00%
2021/05/25	0	0.00	8	21.88	20.80	-8	39,447	-0.02%
2021/05/24	4	21.81	10	21.20	21.35	-6	38,783	-0.02%
2021/05/21	2	20.30	12	20.55	20.80	-10	37,985	-0.03%
2021/05/20	3	20.07	1	19.65	19.85	2	37,433	0.01%
2021/05/19	1	19.45	5	19.60	20.00	-4	37,207	-0.01%
2021/05/18	5	19.50	20	19.25	19.55	-15	36,895	-0.04%
2021/05/17	20	17.83	0	0.00	17.80	20	36,558	0.05%
2021/05/14	29	18.99	10	18.61	19.15	19	36,021	0.05%
2021/05/13	7	19.26	14	19.09	19.15	-7	35,482	-0.02%
2021/05/12	3.2	21.57	47	21.29	21.15	-43.8	34,630	-0.13%
2021/05/11	16	24.29	16	24.43	23.50	0	33,872	0.00%
2021/05/10	1	24.00	31	23.72	24.20	-30	31,941	-0.09%
2021/05/07	3	22.27	10	22.20	22.60	-7	31,098	-0.02%
2021/05/06	22.3	23.57	2	23.50	23.35	20.3	30,433	0.07%
2021/05/05	0	0.00	11	22.99	22.90	-11	29,770	-0.04%
2021/05/04	16.5	23.46	16.5	24.40	22.65	0	29,055	0.00%
2021/05/03	19	24.58	10	25.02	24.40	9	27,521	0.03%
2021/04/29	14	24.76	0	0.00	24.15	14	26,053	0.05%
2021/04/28	7	22.98	36	23.63	24.05	-29	24,638	-0.12%
2021/04/27	3	21.43	3	21.77	21.90	0	22,993	0.00%
2021/04/26	0	0.00	11	20.70	21.30	-11	22,129	-0.05%
2021/04/23	4	20.35	1	20.30	20.60	3	21,802	0.01%
2021/04/22	61	21.75	46	21.91	21.35	15	21,576	0.07%
2021/04/21	21	20.89	22	20.63	21.20	-1	20,463	0.00%
2021/04/20	29	20.19	0	0.00	20.25	29	19,855	0.15%
2021/04/19	14	20.62	21	20.38	20.75	-7	19,556	-0.04%
2021/04/16	6	19.89	10	19.78	19.95	-4	18,668	-0.02%
2021/04/15	0	0.00	13	19.07	19.05	-13	18,200	-0.07%
2021/04/14	17	18.80	0	0.00	18.65	17	18,027	0.09%
2021/04/13	17	19.78	1	19.45	19.25	16	18,434	0.09%
2021/04/12	0	0.00	2.1	18.91	18.85	-2.1	18,020	-0.01%
2021/04/09	15	18.30	0	0.00	18.30	15	17,975	0.08%
2021/04/08	27	18.71	0	0.00	18.60	27	17,807	0.15%
2021/04/06	0	0.00	9	18.04	18.30	-9	18,037	-0.05%
2021/04/01	1	17.35	0	0.00	17.55	1	17,530	0.01%
2021/03/31	5	17.50	1	17.20	17.50	4	18,914	0.02%
2021/03/30	0	0.00	2	17.10	17.30	-2	19,586	-0.01%
2021/03/29	30	17.47	17	17.64	17.50	13	19,155	0.07%
2021/03/26	5	16.75	3	16.42	16.75	2	17,826	0.01%
2021/03/25	1	15.35	0	0.00	15.25	1	16,265	0.01%
2021/03/24	25	14.80	23	15.04	15.05	2	15,493	0.01%
2021/03/23	0	0.00	10	14.75	14.50	-10	15,196	-0.07%
2021/03/22	0	0.00	8	14.46	14.65	-8	15,187	-0.05%
2021/03/18	0	0.00	12	14.49	14.50	-12	15,107	-0.08%
2021/03/17	0	0.00	12	14.60	14.45	-12	15,131	-0.08%
2021/03/15	0	0.00	1	14.80	14.75	-1	15,064	-0.01%
2021/03/12	0	0.00	1	14.65	14.65	-1	14,994	-0.01%
2021/03/08	0	0.00	30	14.76	14.85	-30	14,943	-0.20%
2021/03/04	60	14.57	20	14.56	14.60	40	14,986	0.27%
2021/02/26	13	14.45	34	14.49	14.55	-21	14,690	-0.14%
2021/02/25	33	14.35	0	0.00	14.45	33	14,144	0.23%
2021/02/23	0	0.00	1	14.25	14.15	-1	14,016	-0.01%
2021/02/03	11	12.98	9	12.95	13.00	2	13,866	0.01%
2021/01/21	0	0.00	1	12.75	12.70	-1	13,840	-0.01%
2021/01/19	1	13.10	1	13.30	13.20	0	13,757	0.00%
2021/01/12	1	14.05	2	13.93	13.60	-1	13,137	-0.01%
2021/01/11	1	14.25	0	0.00	14.25	1	13,014	0.01%
2021/01/06	3	15.27	1	15.60	14.80	2	12,700	0.02%
2021/01/05	0	0.00	3	16.30	16.30	-3	11,739	-0.03%
2021/01/04	7	14.90	7.1	14.99	14.85	-0.1	11,297	0.00%
2020/12/29	11	15.06	15	14.50	14.90	-4	10,259	-0.04%
2020/12/28	15	14.25	0	0.00	14.25	15	9,424	0.16%
2020/12/25	4	14.51	4	14.70	14.35	0	9,005	0.00%
2020/12/24	0	0.00	1	14.05	14.05	-1	7,387	-0.01%
2020/12/22	0	0.00	10	13.00	12.70	-10	6,380	-0.16%
2020/12/21	20	12.80	40	12.81	12.85	-20	6,074	-0.33%
2020/12/15	2	12.40	2	12.40	12.35	0	5,891	0.00%
2020/12/14	0	0.00	4	12.30	12.30	-4	5,833	-0.07%
2020/12/09	1	12.45	0	0.00	12.45	1	5,764	0.02%
2020/12/07	0	0.00	10	12.50	12.50	-10	5,868	-0.17%
2020/11/30	10	12.55	3	12.40	12.55	7	6,175	0.11%
2020/11/26	0	0.00	2	12.20	12.15	-2	6,174	-0.03%
2020/11/25	30	12.10	0	0.00	12.10	30	6,232	0.48%
2020/11/09	0	0.00	10	11.70	11.60	-10	6,766	-0.15%
2020/11/05	0	0.00	4	11.55	11.55	-4	6,668	-0.06%
2020/10/30	10	11.70	0	0.00	11.55	10	6,589	0.15%
2020/10/29	4	11.40	0	0.00	11.45	4	6,309	0.06%
2020/10/05	10	11.30	10	11.25	11.25	0	5,759	0.00%
2020/09/21	1	11.45	0	0.00	11.45	1	5,697	0.02%
2020/09/14	0	0.00	5	11.45	11.50	-5	5,942	-0.08%
2020/09/10	1	11.60	1	11.75	11.80	0	6,089	0.00%
2020/09/09	1	11.55	0	0.00	11.70	1	6,010	0.02%
2020/09/02	5	11.10	0	0.00	11.15	5	5,272	0.09%
2020/08/20	0	0.00	2	11.90	11.85	-2	4,675	-0.04%
2020/08/17	2	12.25	5	12.41	12.35	-3	4,058	-0.07%
2020/07/30	0	0.00	1	11.20	11.15	-1	4,377	-0.02%
2020/07/28	0	0.00	3	11.00	11.00	-3	4,630	-0.06%
2020/07/06	4	11.65	0	0.00	11.80	4	4,776	0.08%
2020/07/03	2	11.70	5	11.70	11.75	-3	4,750	-0.06%
2020/07/02	5	11.65	0	0.00	11.70	5	4,657	0.11%
2020/06/29	2	11.25	0	0.00	11.20	2	4,466	0.04%
2020/06/22	2	11.95	0	0.00	11.60	2	4,373	0.05%
2020/06/11	0	0.00	7	10.90	10.85	-7	3,757	-0.19%
2020/06/10	2	11.20	0	0.00	11.20	2	3,757	0.05%
2020/05/26	1	10.95	0	0.00	11.00	1	3,959	0.03%
2020/05/22	0	0.00	30	10.80	10.80	-30	4,014	-0.75%
2020/05/19	40	11.05	0	0.00	11.05	40	4,066	0.98%
2020/05/15	1	10.90	0	0.00	10.85	1	4,159	0.02%
2020/05/14	0	0.00	10	10.95	10.90	-10	4,150	-0.24%
2020/05/13	1	11.05	0	0.00	11.10	1	4,136	0.02%
2020/05/11	0	0.00	36	11.38	11.30	-36	4,075	-0.88%
2020/05/07	2	11.85	35	12.00	11.85	-33	4,141	-0.80%
2020/05/06	9	12.12	2	12.10	12.05	7	4,114	0.17%
2020/04/30	1	10.80	0	0.00	11.00	1	4,097	0.02%
2020/04/29	2	10.65	1	10.60	10.75	1	4,269	0.02%
2020/04/27	40	10.64	0	0.00	10.65	40	4,191	0.95%
2020/04/20	2	10.53	0	0.00	10.45	2	4,217	0.05%
2020/04/17	0	0.00	20	10.31	10.25	-20	4,137	-0.48%
2020/04/16	5	10.25	0	0.00	10.25	5	4,109	0.12%
2020/04/14	15	10.33	0	0.00	10.30	15	4,033	0.37%
2020/03/13	10	10.10	0	0.00	10.35	10	3,839	0.26%
2020/03/12	10	11.10	0	0.00	11.20	10	3,748	0.27%
2020/03/10	0	0.00	1	11.95	11.85	-1	3,691	-0.03%
2020/02/27	5	12.20	1	12.20	12.25	4	3,308	0.12%
2020/02/26	10	12.40	0	0.00	12.45	10	3,281	0.30%
2020/02/25	0	0.00	1	12.50	12.40	-1	3,246	-0.03%
2020/02/19	0	0.00	1	12.45	12.30	-1	3,160	-0.03%
2020/02/18	1	12.10	0	0.00	12.10	1	3,064	0.03%
2020/02/17	1	12.40	0	0.00	12.20	1	3,108	0.03%
2020/02/10	3	12.85	0	0.00	12.55	3	3,049	0.10%
2020/02/04	6	13.33	0	0.00	12.95	6	2,603	0.23%
2019/11/18	0	0.00	13	11.69	11.85	-13	1,864	-0.70%
2019/11/12	0	0.00	5	11.25	11.30	-5	1,776	-0.28%
2019/11/08	0	0.00	20	11.30	11.45	-20	1,800	-1.11%
2019/10/08	0	0.00	5	11.30	11.40	-5	1,862	-0.27%
2019/10/01	8	11.40	0	0.00	11.45	8	2,029	0.39%
2019/09/27	10	11.40	0	0.00	11.40	10	2,040	0.49%
2019/09/26	0	0.00	8	11.60	11.55	-8	2,045	-0.39%
2019/09/19	10	11.35	0	0.00	11.45	10	2,114	0.47%
2019/09/12	13	11.56	0	0.00	11.45	13	2,059	0.63%
2019/08/23	0	0.00	0.2	12.65	12.65	-0.2	1,950	-0.01%
2019/08/21	2	12.50	2	12.65	12.65	0	1,971	0.00%
2019/07/08	2	13.80	0	0.00	13.90	2	1,885	0.11%
2019/06/10	0	0.00	2	13.25	13.30	-2	2,732	-0.07%
2019/05/29	2	13.40	0	0.00	13.45	2	3,126	0.06%
2019/05/28	0	0.00	2.6	13.45	13.35	-2.6	3,094	-0.08%
2019/05/24	0	0.00	2	13.40	13.35	-2	3,097	-0.06%
2019/05/10	2	13.25	0	0.00	13.30	2	3,473	0.06%
2019/04/22	10	13.45	0	0.00	13.45	10	3,338	0.30%
2019/03/29	0	0.00	0.2	13.85	13.95	-0.2	2,867	-0.01%
2019/03/27	2	13.75	0	0.00	13.75	2	2,891	0.07%
2019/03/05	2	13.30	2	13.30	13.30	0	2,232	0.00%
2019/02/21	2	13.05	0	0.00	13.05	2	2,187	0.09%
2019/01/18	0	0.00	2	11.90	11.75	-2	2,002	-0.10%
2018/12/24	2	12.25	2	12.10	11.90	0	2,367	0.00%
2018/12/22	2	12.20	2	12.20	12.25	0	2,360	0.00%
2018/12/14	2	11.70	0	0.00	11.70	2	2,349	0.09%
2018/12/13	0	0.00	1	11.80	11.85	-1	2,397	-0.04%
2018/12/12	1	11.75	0	0.00	11.75	1	2,395	0.04%
2018/12/11	0	0.00	1	11.60	11.60	-1	2,377	-0.04%
2018/12/10	1	11.55	0	0.00	11.55	1	2,379	0.04%
2018/09/10	0	0.00	1	12.35	12.25	-1	6,090	-0.02%
2018/08/28	1	14.10	0	0.00	13.45	1	6,798	0.01%
2018/08/06	1	13.50	10	13.60	13.55	-9	5,899	-0.15%
2018/07/31	0	0.00	1	12.90	13.25	-1	5,766	-0.02%
2018/07/27	0	0.00	15	13.15	13.25	-15	5,725	-0.26%
2018/07/24	5	13.10	1	13.35	13.35	4	5,701	0.07%
2018/07/23	11	13.15	0	0.00	13.10	11	5,622	0.20%
2018/07/20	0	0.00	21	13.50	13.50	-21	5,560	-0.38%
2018/07/19	1	13.15	0	0.00	13.15	1	5,318	0.02%
2018/07/11	1	12.35	0	0.00	12.40	1	4,846	0.02%
2018/07/10	0	0.00	1.1	12.35	12.35	-1.1	4,798	-0.02%
2018/06/19	2	12.18	0	0.00	12.10	2	4,192	0.05%
2018/06/13	0	0.00	1.1	12.10	12.15	-1.1	4,028	-0.03%
2018/06/06	0	0.00	31	11.75	11.95	-31	3,268	-0.95%
2018/06/05	10	11.50	0	0.00	11.50	10	3,006	0.33%
2018/06/04	0	0.00	5	11.47	11.55	-5	2,921	-0.17%
2018/06/01	0	0.00	2	11.15	11.35	-2	2,736	-0.07%
2018/05/29	2	10.55	0	0.00	10.50	2	2,102	0.10%
2018/05/22	0	0.00	10	10.35	10.40	-10	1,974	-0.51%
2018/05/17	0	0.00	1	10.30	10.25	-1	1,907	-0.05%
2018/05/16	10	10.20	0	0.00	10.20	10	1,851	0.54%
2018/05/11	0	0.00	18	10.10	10.05	-18	1,867	-0.96%
2018/04/30	0	0.00	20	10.20	10.20	-20	1,961	-1.02%
2018/04/26	0	0.00	1	10.25	10.05	-1	1,970	-0.05%
2018/04/23	10	9.98	0	0.00	9.95	10	1,997	0.50%
2018/04/20	8	10.05	0	0.00	10.00	8	2,066	0.39%
2018/04/18	0	0.00	15	9.90	9.88	-15	2,148	-0.70%
2018/04/17	2	9.88	0	0.00	9.84	2	2,201	0.09%
2018/04/13	1	9.93	0	0.00	9.97	1	2,656	0.04%
2018/03/23	3	9.33	0	0.00	9.32	3	2,930	0.10%
2018/03/15	1	9.51	0	0.00	9.50	1	3,239	0.03%
2018/03/14	2	9.59	0	0.00	9.55	2	3,285	0.06%
2018/03/02	0	0.00	10.5	9.46	9.46	-10.5	3,514	-0.30%
2018/02/08	10	9.09	0	0.00	9.15	10	3,711	0.27%
2018/02/07	10	9.16	0	0.00	9.10	10	3,757	0.27%
2018/02/06	5	9.26	0	0.00	9.00	5	3,733	0.13%
2018/02/01	5	9.73	0	0.00	9.72	5	3,735	0.13%
2018/01/29	7	10.10	0	0.00	9.98	7	3,679	0.19%
2018/01/23	1	10.10	0	0.00	10.05	1	3,654	0.03%
2018/01/15	4	10.45	0	0.00	10.50	4	3,580	0.11%
2018/01/12	0	0.00	0.1	10.45	10.50	-0.1	3,619	0.00%
2018/01/05	0	0.00	0.3	10.05	10.15	-0.3	3,563	-0.01%