和成 (1810)-富邦-台東券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股▼0.12%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	19.03	19.10	-10	2,876	-0.35%
2024/05/13	7	18.67	0	0.00	18.80	7	2,851	0.25%
2024/05/09	0	0.00	5	18.90	18.80	-5	2,844	-0.18%
2024/05/07	5	18.85	5	19.00	18.80	0	2,826	0.00%
2024/05/03	15	19.33	0	0.00	19.00	15	2,787	0.54%
2024/04/30	10	19.45	0	0.00	19.45	10	2,763	0.36%
2024/04/26	0	0.00	11	19.61	19.70	-11	2,719	-0.40%
2024/04/25	0	0.00	5	19.80	19.75	-5	2,704	-0.18%
2024/04/24	10	20.20	0	0.00	19.85	10	2,670	0.37%
2024/04/23	5	19.80	0	0.00	19.85	5	2,644	0.19%
2024/04/19	0	0.00	5	19.83	19.95	-5	2,584	-0.19%
2024/04/17	24	21.94	22	22.11	21.75	2	2,195	0.09%
2024/04/16	1	20.75	1	20.90	20.90	0	1,445	0.00%
2024/04/15	18	17.81	15	18.15	19.00	3	1,050	0.29%
2024/04/08	0	0.00	1	17.25	17.45	-1	923	-0.11%
2024/03/27	1	17.75	0	0.00	17.80	1	895	0.11%
2024/03/25	0	0.00	10	17.00	17.10	-10	853	-1.17%
2024/03/22	10	16.80	0	0.00	16.80	10	848	1.18%
2024/03/05	0	0.00	1	17.70	17.65	-1	848	-0.12%
2024/03/04	1	17.85	0	0.00	17.80	1	851	0.12%
2024/01/17	0	0.00	50	16.92	16.80	-50	854	-5.85%
2024/01/15	30	18.24	0	0.00	17.90	30	812	3.69%
2024/01/10	20	18.39	0	0.00	17.45	20	778	2.57%
2023/12/27	0	0.00	5	18.55	18.50	-5	777	-0.64%
2023/12/22	0	0.00	1	18.65	18.65	-1	775	-0.13%
2023/12/18	5	18.47	0	0.00	18.45	5	800	0.62%
2023/12/04	0	0.00	1	18.20	18.30	-1	1,008	-0.10%
2023/11/24	1	19.15	0	0.00	18.80	1	1,256	0.08%
2023/11/02	0	0.00	2	18.20	18.25	-2	1,709	-0.12%
2023/11/01	0	0.00	2	17.98	17.90	-2	1,714	-0.12%
2023/10/26	1	18.40	1	18.05	17.95	0	1,813	0.00%
2023/10/11	5	20.02	5	19.35	19.20	0	2,033	0.00%
2023/09/26	0	0.00	10	19.70	19.30	-10	2,247	-0.44%
2023/09/25	10	19.92	1	20.00	19.90	9	2,271	0.40%
2023/09/22	2	19.70	0	0.00	19.70	2	2,302	0.09%
2023/09/21	1	19.80	0	0.00	19.75	1	2,316	0.04%
2023/09/19	1	20.20	0	0.00	20.15	1	2,385	0.04%
2023/09/13	1	21.15	0	0.00	21.15	1	2,812	0.04%
2023/09/12	0.2	20.90	0	0.00	20.75	0.2	3,049	0.01%
2023/09/11	0	0.00	10	21.44	21.60	-10	3,065	-0.33%
2023/09/04	1	21.55	0	0.00	21.50	1	3,131	0.03%
2023/09/01	9	22.11	0	0.00	21.75	9	3,149	0.29%
2023/08/31	1	21.60	1	21.40	21.25	0	3,199	0.00%
2023/08/29	1	20.65	10	20.40	20.60	-9	3,339	-0.27%
2023/08/28	40	20.47	32	20.71	21.65	8	3,215	0.25%
2023/08/24	0	0.00	1	19.90	19.90	-1	3,082	-0.03%
2023/08/18	1	19.80	0	0.00	19.50	1	3,241	0.03%
2023/08/14	1	19.65	0	0.00	19.45	1	3,499	0.03%
2023/08/02	4	21.70	4	21.15	21.20	0	4,096	0.00%
2023/07/31	0	0.00	10	21.23	21.35	-10	4,247	-0.24%
2023/07/28	5	21.05	0	0.00	21.00	5	4,259	0.12%
2023/07/27	0	0.00	15	21.23	21.30	-15	4,313	-0.35%
2023/07/26	15	21.07	5	21.25	21.00	10	4,348	0.23%
2023/07/21	5	21.95	0	0.00	21.50	5	4,548	0.11%
2023/07/20	1	21.80	5	22.05	22.15	-4	4,614	-0.09%
2023/07/14	10	22.40	0	0.00	22.15	10	6,436	0.16%
2023/07/13	0	0.00	1	22.30	22.20	-1	6,752	-0.01%
2023/07/07	0	0.00	1	23.30	23.45	-1	7,612	-0.01%
2023/06/26	0	0.00	1	23.95	24.15	-1	7,813	-0.01%
2023/06/21	0	0.00	10	24.37	24.50	-10	7,844	-0.13%
2023/06/20	4	24.60	0	0.00	25.00	4	7,823	0.05%
2023/06/19	11	25.97	2	25.30	25.55	9	7,690	0.12%
2023/06/16	6.5	24.71	6	24.69	24.50	0.5	7,418	0.01%
2023/06/15	1	24.40	0	0.00	24.15	1	7,180	0.01%
2023/06/14	0	0.00	1	23.75	23.50	-1	7,146	-0.01%
2023/06/13	0	0.00	4	23.69	23.95	-4	7,153	-0.06%
2023/06/12	0	0.00	20	23.20	23.35	-20	7,116	-0.28%
2023/06/08	4	24.31	9	23.92	24.05	-5	7,114	-0.07%
2023/06/07	0	0.00	10	24.65	24.25	-10	7,164	-0.14%
2023/06/06	0	0.00	10	24.09	24.10	-10	7,166	-0.14%
2023/06/05	41	24.84	2	24.95	25.05	39	7,125	0.55%
2023/05/25	4	23.76	0	0.00	23.85	4	7,262	0.06%
2023/05/24	1	24.80	0	0.00	24.60	1	7,428	0.01%
2023/05/23	1	23.75	1	24.30	24.50	0	7,584	0.00%
2023/05/22	0	0.00	40.8	23.41	24.05	-40.8	7,605	-0.54%
2023/05/19	1	24.10	1	23.75	23.25	0	7,708	0.00%
2023/05/17	0	0.00	1	22.90	24.00	-1	7,640	-0.01%
2023/05/12	0	0.00	18	23.72	23.75	-18	8,238	-0.22%
2023/05/11	0	0.00	18	23.72	23.50	-18	8,319	-0.22%
2023/05/09	0	0.00	1.4	25.20	25.20	-1.4	8,140	-0.02%
2023/05/08	17	26.39	16	26.27	26.00	1	8,070	0.01%
2023/05/05	0	0.00	9	28.05	26.95	-9	7,974	-0.11%
2023/05/03	21	27.90	0	0.00	28.00	21	8,410	0.25%
2023/04/28	6	27.93	0	0.00	27.85	6	8,408	0.07%
2023/04/25	9	26.65	0	0.00	26.95	9	8,274	0.11%
2023/04/21	3	26.25	4	25.85	25.45	-1	8,249	-0.01%
2023/04/20	48	28.22	122.1	28.72	27.10	-74.1	8,126	-0.91%	大賣/
2023/04/19	123	28.91	73.5	28.38	27.80	49.5	7,398	0.67%	大買/
2023/04/18	57	27.59	3	27.70	27.70	54	6,568	0.82%
2023/04/17	14	24.85	4	25.20	25.20	10	6,327	0.16%
2023/04/14	2	22.95	1	22.95	22.95	1	6,122	0.02%
2023/04/13	21	19.98	49	20.07	20.90	-28	6,082	-0.46%
2023/04/12	0	0.00	1	19.15	19.00	-1	5,893	-0.02%
2023/04/11	2	18.63	0	0.00	18.60	2	5,889	0.03%
2023/04/07	0	0.00	1	18.95	18.75	-1	6,306	-0.02%
2023/04/06	0	0.00	1	18.55	18.55	-1	6,525	-0.02%
2023/03/28	1	18.30	0	0.00	18.40	1	7,402	0.01%
2023/03/27	0	0.00	3	18.88	19.00	-3	7,692	-0.04%
2023/03/21	1	17.75	0	0.00	17.60	1	9,453	0.01%
2023/03/16	0	0.00	1	17.30	17.30	-1	9,670	-0.01%
2023/03/15	2	18.00	0	0.00	17.85	2	9,719	0.02%
2023/03/13	3	17.93	1	18.00	18.05	2	9,878	0.02%
2023/03/09	2	19.45	2	19.45	19.15	0	9,959	0.00%
2023/03/08	2	19.60	2	19.60	19.50	0	10,085	0.00%
2023/03/07	0	0.00	10	19.50	19.40	-10	10,293	-0.10%
2023/03/06	2	19.85	7	19.89	19.65	-5	11,295	-0.04%
2023/03/03	0	0.00	43	19.66	19.50	-43	12,572	-0.34%
2023/03/02	2	19.15	0	0.00	19.45	2	13,570	0.01%
2023/03/01	1	19.15	0	0.00	19.10	1	13,676	0.01%
2023/02/24	5	19.20	7	19.30	19.15	-2	13,861	-0.01%
2023/02/23	20	20.08	3	19.60	19.60	17	13,944	0.12%
2023/02/22	0	0.00	7	19.73	19.85	-7	13,896	-0.05%
2023/02/21	40	20.06	1	20.05	19.40	39	13,698	0.28%
2023/02/17	1	19.40	1	19.45	19.05	0	13,352	0.00%
2023/02/15	1	18.55	0	0.00	18.65	1	13,158	0.01%
2023/02/14	1	18.90	2	18.70	18.65	-1	13,140	-0.01%
2023/02/10	41	19.74	34	19.65	19.65	7	13,056	0.05%
2023/02/07	1	18.75	0	0.00	18.55	1	12,459	0.01%
2023/02/06	2	18.58	1	19.00	18.60	1	12,422	0.01%
2023/02/03	5	18.77	7	18.76	18.75	-2	12,368	-0.02%
2023/02/02	23	19.30	0	0.00	19.00	23	12,302	0.19%
2023/02/01	7	18.80	9	18.82	19.70	-2	12,087	-0.02%
2023/01/30	15	17.99	2	17.85	17.85	13	11,732	0.11%
2023/01/17	1	17.35	0	0.00	17.60	1	11,657	0.01%
2023/01/10	5	18.00	10	17.90	17.55	-5	11,383	-0.04%
2023/01/05	1	18.40	1	18.55	18.15	0	11,221	0.00%
2022/12/30	4	18.80	2	18.83	18.50	2	10,917	0.02%
2022/12/28	1	18.95	1	19.15	18.20	0	10,605	0.00%
2022/12/27	13	19.67	13	19.25	19.00	0	10,465	0.00%
2022/12/26	2	19.23	4	19.18	19.10	-2	10,128	-0.02%
2022/12/22	2	18.05	0	0.00	17.90	2	9,727	0.02%
2022/12/21	12	18.16	9	18.21	17.80	3	9,566	0.03%
2022/12/20	2	19.60	0	0.00	18.10	2	9,209	0.02%
2022/12/19	1	20.80	1	21.40	19.30	0	8,864	0.00%
2022/12/16	45	22.52	42	22.67	21.30	3	8,502	0.04%
2022/12/12	0	0.00	10	18.93	19.30	-10	6,420	-0.16%
2022/12/09	0	0.00	21	20.75	20.65	-21	6,328	-0.33%
2022/12/08	0	0.00	17	20.94	21.30	-17	6,269	-0.27%
2022/12/06	6	20.18	5	20.55	20.55	1	6,082	0.02%
2022/12/05	25	20.39	0	20.10	20.20	25	5,976	0.42%
2022/12/01	0	0.00	9	20.00	20.75	-9	5,764	-0.16%
2022/11/29	25	22.01	5	21.60	21.30	20	5,489	0.36%
2022/11/28	26	20.35	27	20.81	21.60	-1	5,200	-0.02%
2022/11/25	15	19.66	8	19.29	19.65	7	4,141	0.17%
2022/11/24	7	17.72	1	17.75	18.35	6	2,753	0.22%
2022/02/09	0	0.00	2	15.65	15.75	-2	3,493	-0.06%
2022/01/14	2	16.00	0	0.00	15.90	2	3,510	0.06%
2022/01/10	0	0.00	4	17.95	17.00	-4	3,487	-0.11%
2022/01/07	4	16.70	0	0.00	16.75	4	3,476	0.12%
2021/12/29	0	0.00	1	17.85	17.90	-1	3,653	-0.03%
2021/12/23	2	17.53	2	17.60	17.55	0	3,704	0.00%
2021/12/22	1	18.20	0	0.00	17.45	1	3,729	0.03%
2021/12/21	0	0.00	1	17.25	17.60	-1	3,716	-0.03%
2021/12/20	2	17.78	0	0.00	17.35	2	3,728	0.05%
2021/12/01	0	0.00	2	16.35	16.35	-2	3,095	-0.06%
2021/11/30	2	15.90	0	0.00	15.95	2	3,069	0.07%
2021/11/24	0	0.00	1	16.40	16.35	-1	2,922	-0.03%
2021/11/23	1	16.25	0	0.00	16.25	1	2,876	0.03%
2021/11/19	0	0.00	5	16.85	16.60	-5	2,689	-0.19%
2021/11/17	5	16.75	0	0.00	16.75	5	2,477	0.20%
2021/11/11	1	14.90	1	15.10	15.05	0	2,116	0.00%
2021/10/06	5	13.75	2	14.05	13.65	3	1,143	0.26%
2021/10/05	2	13.45	3	13.75	13.90	-1	1,135	-0.09%
2021/10/04	0	0.00	62	13.98	13.70	-62	1,109	-5.59%
2021/07/26	60	11.98	0	0.00	11.95	60	3,443	1.74%
2021/07/12	0	0.00	1	12.45	12.35	-1	4,638	-0.02%
2021/07/09	1	12.35	0	0.00	12.35	1	4,743	0.02%
2021/07/08	3	12.45	3	12.42	12.35	0	4,800	0.00%
2021/07/05	0	0.00	1	12.10	12.15	-1	4,735	-0.02%
2021/07/01	0	0.00	3	13.33	12.35	-3	4,905	-0.06%
2021/06/30	2	13.30	0	0.00	13.35	2	4,727	0.04%
2021/06/28	2	12.25	0	0.00	12.40	2	4,656	0.04%
2021/06/03	26	11.92	26	12.12	11.95	0	4,795	0.00%
2021/05/19	0	0.00	2	10.70	10.80	-2	3,902	-0.05%
2021/05/13	0	0.00	6	10.55	11.00	-6	3,761	-0.16%
2021/04/29	8	14.46	0	0.00	13.80	8	2,943	0.27%
2021/04/22	0	0.00	10	13.20	13.20	-10	2,182	-0.46%
2021/03/12	10	10.20	0	0.00	10.25	10	1,243	0.80%
2020/12/21	0	0.00	3	10.04	10.00	-3	2,056	-0.15%
2020/12/08	0	0.00	5	9.67	9.71	-5	2,308	-0.22%
2020/12/01	3	9.86	0	0.00	9.67	3	2,315	0.13%
2020/11/30	5	9.85	2	10.20	10.20	3	2,208	0.14%
2020/10/05	7	9.83	5	9.90	9.78	2	2,300	0.09%
2020/09/03	0	0.00	1	9.38	9.39	-1	1,360	-0.07%
2020/08/27	0	0.00	1	9.15	9.09	-1	1,268	-0.08%
2020/08/19	1	9.81	0	0.00	9.48	1	1,073	0.09%
2020/08/14	0	0.00	2	8.18	8.22	-2	750	-0.27%
2020/08/13	2	8.23	0	0.00	8.03	2	734	0.27%
2020/07/21	0	0.00	1	8.91	8.63	-1	576	-0.17%
2020/05/14	0	0.00	30	7.24	7.30	-30	441	-6.80%
2020/04/15	30	7.08	0	0.00	7.13	30	442	6.78%
2019/12/25	0	0.00	1	8.45	8.43	-1	366	-0.27%
2019/01/28	1	7.84	0	0.00	7.85	1	119	0.83%
2018/08/20	0	0.00	5	8.90	8.82	-5	311	-1.61%
2018/06/07	5	9.84	0	0.00	9.79	5	625	0.80%
2018/01/17	0	0.00	3	10.00	9.98	-3	843	-0.36%
2018/01/04	0	0.00	0.3	9.80	9.84	-0.3	670	-0.04%
2018/01/03	0	0.00	1	9.99	9.85	-1	667	-0.15%