順德 (2351)-富邦-台東券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	131.50	130.50	-0.1	1,642	-0.01%
2024/05/29	0	0.00	1	124.50	124.50	-1	1,399	-0.07%
2024/05/28	0	0.00	1	123.00	122.50	-1	1,317	-0.08%
2024/05/23	1	118.00	0	0.00	117.00	1	1,237	0.08%
2024/05/20	0	0.00	2.2	116.19	115.50	-2.2	1,143	-0.19%
2024/05/15	0.1	116.00	0	0.00	115.00	0.1	1,030	0.00%
2024/04/30	0.1	106.00	0	0.00	105.50	0.1	693	0.01%
2024/03/29	0	0.00	4	96.50	96.50	-4	554	-0.72%
2024/03/13	0	0.00	1	99.30	98.70	-1	795	-0.13%
2024/01/19	1	104.00	0.1	103.50	104.00	0.9	1,153	0.08%
2024/01/05	0.2	107.00	0	0.00	108.00	0.2	1,236	0.02%
2023/12/27	0	0.00	0.1	114.00	113.50	-0.1	1,350	0.00%
2023/12/19	1	115.00	0	0.00	115.00	1	1,396	0.07%
2023/12/15	0	0.00	3	123.00	122.00	-3	1,375	-0.22%
2023/12/14	0	0.00	1	119.00	118.00	-1	1,238	-0.08%
2023/12/06	0	0.00	1	117.50	116.00	-1	1,301	-0.08%
2023/11/29	3	119.17	0	0.00	119.00	3	1,283	0.23%
2023/11/24	0	0.00	1	115.50	115.50	-1	1,187	-0.08%
2023/11/21	0	0.00	1	116.00	117.50	-1	1,104	-0.09%
2023/11/16	1	111.00	0	0.00	111.00	1	1,028	0.10%
2023/11/15	0.5	110.50	0	0.00	109.00	0.5	1,006	0.04%
2023/11/06	0	0.00	0.1	108.50	108.00	-0.1	1,021	-0.01%
2023/10/31	0.5	102.45	0	0.00	100.50	0.5	1,049	0.05%
2023/10/23	1	113.00	0.1	113.00	111.50	1	1,089	0.09%
2023/10/04	0	0.00	1	109.00	111.50	-1	1,299	-0.08%
2023/09/28	1	107.00	0	0.00	106.50	1	1,304	0.08%
2023/09/25	0	0.00	2	106.00	105.00	-2	1,407	-0.14%
2023/09/18	0	0.00	1	105.50	107.00	-1	1,474	-0.07%
2023/09/12	1	103.50	0	0.00	102.50	1	1,468	0.07%
2023/09/05	0	0.00	1	104.00	103.50	-1	1,623	-0.06%
2023/09/01	0	0.00	0	101.50	100.00	0	1,625	0.00%
2023/08/30	0	100.50	0	0.00	101.50	0	1,637	0.00%
2023/08/24	0.1	100.00	0	0.00	99.00	0.1	1,707	0.00%
2023/08/14	0.1	97.15	0	0.00	96.00	0.1	1,794	0.01%
2023/08/08	1	102.00	0	0.00	102.00	1	1,754	0.06%
2023/07/31	2	106.00	0	0.00	106.50	2	1,733	0.12%
2023/07/27	0.6	106.09	0.1	106.00	105.50	0.5	1,739	0.03%
2023/07/26	0.1	107.25	0.1	106.00	104.00	0	1,747	0.00%
2023/07/24	1	104.00	0	0.00	104.00	1	1,782	0.06%
2023/07/20	0.4	107.50	0.1	107.00	107.00	0.3	1,862	0.01%
2023/07/19	0	0.00	0.1	112.00	111.50	-0.1	1,833	-0.01%
2023/07/12	0.1	129.50	0	0.00	129.50	0.1	1,887	0.01%
2023/07/07	0	0.00	0.1	129.00	129.50	-0.1	1,897	0.00%
2023/07/04	3	137.00	8	135.13	135.00	-5	1,892	-0.26%
2023/07/03	1	132.00	1	129.50	132.50	0	1,850	0.00%
2023/06/30	5	132.00	0	0.00	130.00	5	1,831	0.27%
2023/06/29	0	0.00	1	129.50	127.50	-1	1,775	-0.06%
2023/06/27	1	126.50	0	0.00	123.50	1	1,812	0.06%
2023/06/15	0	0.00	0.1	128.00	127.50	-0.1	2,154	0.00%
2023/06/09	0	0.00	1.2	124.83	124.00	-1.2	2,042	-0.06%
2023/06/08	0	0.00	0.2	123.00	121.00	-0.2	2,035	-0.01%
2023/06/06	1.1	120.00	0	0.00	120.00	1.1	2,089	0.05%
2023/06/05	0	0.00	0	121.50	122.50	0	2,192	0.00%
2023/06/02	0.3	121.50	0	0.00	121.00	0.3	2,226	0.01%
2023/06/01	0	0.00	0	122.00	121.50	0	2,246	0.00%
2023/05/31	0.2	124.96	1	127.50	123.50	-0.8	2,267	-0.04%
2023/05/30	0	0.00	1	124.50	124.50	-1	2,239	-0.04%
2023/05/24	1	122.00	0	0.00	122.00	1	2,304	0.04%
2023/05/11	0	0.00	0.1	118.00	115.00	-0.1	2,681	0.00%
2023/04/28	0.1	120.00	0	0.00	120.50	0.1	3,274	0.00%
2023/04/27	2	117.00	2	114.00	117.00	0	3,243	0.00%
2023/04/24	2	126.00	2.1	124.06	126.00	-0.1	3,066	0.00%
2023/04/20	0	0.00	1	134.00	135.50	-1	2,965	-0.03%
2023/04/12	0.1	132.00	1	132.00	132.50	-0.9	2,844	-0.03%
2023/04/11	0	0.00	2	132.50	132.50	-2	2,844	-0.07%
2023/04/10	2	136.50	0	0.00	136.00	2	2,815	0.07%
2023/03/31	0	0.00	3	129.83	132.00	-3	2,730	-0.11%
2023/03/30	3	129.00	0	0.00	129.00	3	2,716	0.11%
2023/03/28	1	130.50	1	128.00	127.00	0	2,720	0.00%
2023/03/24	4	136.88	7	135.14	133.50	-3	2,640	-0.11%
2023/03/23	10	127.80	6	128.83	129.50	4	2,367	0.17%
2023/03/22	1	126.00	3	125.83	126.00	-2	2,310	-0.09%
2023/03/21	0	0.00	1	124.00	123.50	-1	2,297	-0.04%
2023/03/15	1	124.50	0	0.00	123.50	1	2,288	0.04%
2023/03/10	1	124.50	0	0.00	122.50	1	2,330	0.04%
2023/03/09	2	124.75	0	0.00	125.00	2	2,409	0.08%
2023/03/08	1	129.50	0	0.00	127.50	1	2,383	0.04%
2023/03/03	0	0.00	0.1	121.50	120.00	-0.1	2,368	0.00%
2023/02/24	0	124.50	0	0.00	124.00	0	2,376	0.00%
2023/02/23	0	0.00	0.1	124.50	123.00	-0.1	2,311	0.00%
2023/02/17	0	0.00	1	125.00	125.00	-1	2,326	-0.04%
2023/02/16	7	123.71	7	123.71	125.50	0	2,331	0.00%
2023/02/15	4	121.38	6	123.00	121.00	-2	2,378	-0.08%
2023/02/14	6	126.50	5	127.60	124.00	1	2,354	0.04%
2023/02/10	1	121.00	1	120.50	120.50	0	2,207	0.00%
2023/02/06	0	118.00	0	0.00	119.50	0	2,213	0.00%
2023/02/03	0	0.00	0.2	120.00	120.00	-0.2	2,250	-0.01%
2023/02/02	2	122.50	0	0.00	124.00	2	2,239	0.09%
2023/01/30	0	0.00	7	104.71	103.50	-7	1,842	-0.38%
2023/01/11	0	0.00	1	102.50	100.00	-1	1,857	-0.05%
2023/01/10	0	0.00	1	105.00	103.00	-1	1,850	-0.05%
2022/12/28	0	0.00	0.1	99.00	98.30	-0.1	1,921	-0.01%
2022/12/23	2	99.30	0	0.00	99.50	2	2,057	0.10%
2022/12/21	2	97.07	0	0.00	96.70	2	2,095	0.10%
2022/12/20	3	98.50	0	0.00	98.00	3	2,096	0.14%
2022/12/19	1	101.00	0	0.00	101.00	1	2,102	0.05%
2022/12/14	0	0.00	1	105.00	104.00	-1	2,191	-0.05%
2022/12/12	1	103.50	0	0.00	102.50	1	2,195	0.05%
2022/12/06	0.1	108.50	0	0.00	106.00	0.1	2,192	0.00%
2022/12/02	6	109.50	6	110.42	108.50	0	2,174	0.00%
2022/12/01	1	112.00	0.1	110.50	110.50	1	2,135	0.04%
2022/11/29	1	102.50	0	0.00	103.50	1	2,043	0.05%
2022/11/28	1	103.50	3	106.83	106.50	-2	2,017	-0.10%
2022/11/25	1	100.50	2	99.65	100.50	-1	1,950	-0.05%
2022/11/24	1	97.20	0	0.00	98.20	1	1,930	0.05%
2022/11/23	0.1	97.00	0	0.00	96.00	0.1	1,917	0.00%
2022/11/15	1	100.50	2	100.75	101.00	-1	2,021	-0.05%
2022/11/14	1	98.80	0	0.00	99.50	1	2,070	0.05%
2022/11/11	0	0.00	0	95.79	98.80	0	2,165	0.00%
2022/11/09	0	96.95	0	0.00	96.90	0	2,052	0.00%
2022/11/08	0	100.50	0	0.00	96.90	0	2,023	0.00%
2022/10/31	1	92.20	1	92.10	89.30	0	1,962	0.00%
2022/10/28	0.1	90.85	0	0.00	90.80	0.1	1,950	0.00%
2022/10/26	0	0.00	0	91.00	91.50	0	1,951	0.00%
2022/10/25	0	93.40	0	0.00	92.70	0	1,952	0.00%
2022/10/24	0	0.00	0	96.80	95.00	0	1,978	0.00%
2022/10/21	0	99.90	0	0.00	94.60	0	1,982	0.00%
2022/10/12	1.1	112.34	1	108.50	108.50	0.1	2,183	0.00%
2022/10/11	1	113.00	1	111.50	111.50	0	2,294	0.00%
2022/10/03	0	0.00	2	113.00	113.50	-2	2,449	-0.08%
2022/09/30	0	0.00	1	105.00	106.00	-1	2,521	-0.04%
2022/09/27	0	98.30	0	0.00	104.00	0	2,974	0.00%
2022/09/26	2.1	100.24	1	98.80	97.80	1.1	3,019	0.03%
2022/09/23	1	101.52	1	104.50	104.00	0	3,061	0.00%
2022/09/22	1	104.49	1	104.50	104.50	0	3,054	0.00%
2022/09/21	2	108.00	0	0.00	107.50	2	3,017	0.07%
2022/09/20	0	0.00	1	114.00	114.50	-1	2,998	-0.03%
2022/09/16	0	0.00	1	115.50	115.50	-1	3,025	-0.03%
2022/09/13	1	121.00	1	121.00	121.00	0	3,062	0.00%
2022/09/12	1	119.00	0	0.00	119.50	1	3,074	0.03%
2022/09/08	0	0.00	2	118.00	118.00	-2	3,084	-0.06%
2022/09/06	2	113.00	0	0.00	113.00	2	3,091	0.06%
2022/09/05	1	120.50	1	115.50	115.50	0	3,097	0.00%
2022/09/02	1	120.00	2	120.00	120.50	-1	3,094	-0.03%
2022/08/31	0	0.00	1	118.00	119.00	-1	3,093	-0.03%
2022/08/30	1	116.50	0	0.00	117.00	1	3,110	0.03%
2022/08/29	2	115.00	0	0.00	116.00	2	3,106	0.06%
2022/08/25	3	117.00	0	0.00	117.50	3	3,028	0.10%
2022/08/24	0	0.00	1	114.00	115.00	-1	3,037	-0.03%
2022/08/23	1	114.50	1	116.50	116.50	0	3,038	0.00%
2022/08/22	3	117.33	0	0.00	116.50	3	3,082	0.10%
2022/08/19	3	122.17	2	124.50	121.00	1	3,062	0.03%
2022/08/17	0	0.00	0.1	125.50	125.00	-0.1	2,899	0.00%
2022/08/16	0	0.00	1	123.00	123.50	-1	2,875	-0.03%
2022/08/15	1	122.50	0	0.00	122.00	1	2,912	0.03%
2022/08/09	0	111.50	0	0.00	111.50	0	2,931	0.00%
2022/08/05	1	117.00	1	117.50	112.00	0	2,912	0.00%
2022/08/04	0	0.00	1	111.00	114.00	-1	2,876	-0.03%
2022/08/03	1	116.00	0	0.00	114.50	1	2,865	0.03%
2022/08/02	0	0.00	5	119.00	118.00	-5	2,867	-0.17%
2022/08/01	2	121.50	2	121.50	121.50	0	2,846	0.00%
2022/07/22	1	115.50	1	112.50	113.50	0	2,806	0.00%
2022/07/20	0	0.00	1	114.00	111.00	-1	2,740	-0.04%
2022/07/18	6	111.58	0	0.00	110.00	6	2,686	0.22%
2022/07/13	0	0.00	0	95.00	93.50	0	2,510	0.00%
2022/07/12	1	91.51	1	92.60	92.10	0	2,503	0.00%
2022/07/11	0.1	94.92	0	0.00	94.60	0.1	2,497	0.00%
2022/07/08	0	0.00	0	99.90	97.10	0	2,461	0.00%
2022/07/07	0	89.00	0	0.00	93.20	0	2,371	0.00%
2022/07/06	0.1	92.51	0	0.00	91.20	0.1	2,261	0.00%
2022/07/05	0.1	101.69	0	0.00	100.00	0.1	2,133	0.00%
2022/07/04	0	107.50	0	0.00	106.00	0	2,067	0.00%
2022/07/01	5	126.00	0	0.00	117.50	5	2,126	0.24%
2022/06/30	5	130.50	0	0.00	130.50	5	2,107	0.24%
2022/06/22	0	134.00	0	0.00	133.00	0	2,825	0.00%
2022/06/17	0	136.00	0	0.00	139.00	0	2,829	0.00%
2022/06/13	1	147.50	1	146.50	146.00	0	2,889	0.00%
2022/06/09	0	0.00	1	152.00	150.50	-1	2,925	-0.03%
2022/06/08	0	0.00	0.1	149.00	149.50	-0.1	2,919	0.00%
2022/06/02	0	0.00	1	144.00	144.00	-1	3,028	-0.03%
2022/06/01	1	147.50	0	0.00	147.50	1	3,031	0.03%
2022/05/30	1	151.50	0	0.00	151.00	1	3,194	0.03%
2022/05/25	0	0.00	1	140.50	141.00	-1	3,204	-0.03%
2022/05/24	1	139.50	0	0.00	136.50	1	3,203	0.03%
2022/05/20	1	144.00	1	141.50	142.50	0	3,155	0.00%
2022/05/19	1	141.50	1	141.50	143.00	0	3,147	0.00%
2022/05/18	0	0.00	1	143.50	143.00	-1	3,132	-0.03%
2022/05/10	1	130.50	1	131.50	134.00	0	3,195	0.00%
2022/05/09	0	0.00	0	133.50	133.00	0	3,207	0.00%
2022/05/06	1	137.00	1	134.50	134.50	0	3,254	0.00%
2022/05/05	1	140.50	0	0.00	141.50	1	3,248	0.03%
2022/05/04	1	135.50	1	136.50	136.50	0	3,252	0.00%
2022/05/03	0	135.00	0	0.00	135.50	0	3,277	0.00%
2022/04/29	1	134.50	1	132.50	132.00	0	3,289	0.00%
2022/04/28	0	128.00	0	0.00	134.00	0	3,287	0.00%
2022/04/21	2	145.00	3	143.33	145.50	-1	3,291	-0.03%
2022/04/20	1	139.50	0	0.00	140.50	1	3,302	0.03%
2022/04/18	0	129.13	0	0.00	130.00	0	3,314	0.00%
2022/04/15	0	131.00	0	0.00	129.00	0	3,332	0.00%
2022/04/13	0	132.50	0	0.00	137.00	0	3,372	0.00%
2022/04/12	0.1	134.50	0	0.00	133.50	0.1	3,377	0.00%
2022/04/11	0	137.50	0	0.00	136.50	0	3,485	0.00%
2022/04/08	0.1	143.50	0	0.00	142.00	0.1	3,581	0.00%
2022/03/31	0	0.00	1	162.50	164.00	-1	3,516	-0.03%
2022/03/30	1	160.50	4.1	157.72	162.50	-3.1	3,381	-0.09%
2022/03/29	1	148.00	0	0.00	148.00	1	3,020	0.03%
2022/03/28	1	139.50	0	0.00	140.00	1	2,915	0.03%
2022/03/25	0	0.00	1	142.00	142.50	-1	2,921	-0.03%
2022/03/24	1	142.00	1	142.00	142.00	0	2,887	0.00%
2022/03/23	1	143.50	0	0.00	141.50	1	2,908	0.03%
2022/03/17	1	135.00	2	134.00	134.00	-1	2,813	-0.04%
2022/03/15	1	130.00	0	0.00	128.50	1	2,829	0.04%
2022/03/10	0	0.00	1	142.50	142.50	-1	2,953	-0.03%
2022/03/04	1	139.50	0	0.00	139.00	1	2,947	0.03%
2022/03/03	0	0.00	1	141.50	141.50	-1	2,945	-0.03%
2022/03/01	0	0.00	1	137.50	138.00	-1	2,791	-0.04%
2022/02/24	0	140.00	0	0.00	133.50	0	2,825	0.00%
2022/02/17	0	0.00	1	142.50	142.50	-1	3,284	-0.03%
2022/02/16	1	145.99	0	0.00	142.00	1	3,439	0.03%
2022/02/15	1	144.50	1	143.50	143.50	0	3,473	0.00%
2022/02/14	0	144.50	0	0.00	145.50	0	3,525	0.00%
2022/02/11	1	153.00	1	152.00	152.00	0	3,575	0.00%
2022/02/10	1	156.50	1	157.00	157.00	0	3,630	0.00%
2022/02/09	1	157.50	1	160.50	159.00	0	3,691	0.00%
2022/02/08	2	156.25	0	0.00	156.50	2	3,785	0.05%
2022/01/20	0	0.00	7	147.86	149.00	-7	4,803	-0.15%
2022/01/19	2	142.00	1	146.00	146.50	1	4,840	0.02%
2022/01/14	0	141.00	5	144.00	144.00	-5	5,045	-0.10%
2022/01/13	5	142.01	0	0.00	143.00	5	5,162	0.10%
2022/01/12	0	0.00	8	149.00	148.50	-8	5,358	-0.15%
2022/01/11	0	148.75	1	150.50	144.50	-1	5,399	-0.02%
2022/01/10	1	151.50	0	0.00	151.50	1	5,417	0.02%
2022/01/07	3	151.54	0	0.00	151.00	3	5,465	0.06%
2022/01/06	0	161.57	0	0.00	160.00	0	5,503	0.00%
2022/01/05	0	166.00	0	0.00	164.00	0	5,524	0.00%
2022/01/04	11	174.05	5	175.30	170.50	6	5,517	0.11%
2021/12/30	0	0.00	3	175.33	175.50	-3	5,542	-0.05%
2021/12/29	0	0.00	1	162.50	163.00	-1	5,447	-0.02%
2021/12/24	2	161.25	0	0.00	162.00	2	5,646	0.04%
2021/12/23	2	159.75	0	0.00	160.00	2	5,706	0.04%
2021/12/17	0	0.00	0	163.00	156.50	0	5,707	0.00%
2021/12/16	1	160.50	1	160.50	160.50	0	5,695	0.00%
2021/12/14	0	158.50	0	0.00	157.50	0	5,747	0.00%
2021/12/13	0	0.00	1	160.00	159.00	-1	5,751	-0.02%
2021/12/10	1	157.50	1	158.50	157.50	0	5,732	0.00%
2021/12/09	3	162.67	0	0.00	160.00	3	5,726	0.05%
2021/12/08	0	0.00	1	166.00	166.00	-1	5,707	-0.02%
2021/12/07	2	165.25	0	0.00	163.50	2	5,683	0.04%
2021/12/03	0	0.00	1	159.52	164.00	-1	5,620	-0.02%
2021/12/01	0	159.50	0	0.00	160.50	0	5,784	0.00%
2021/11/25	0	0.00	1	161.00	159.00	-1	5,816	-0.02%
2021/11/24	1	164.00	3	161.50	160.50	-2	5,874	-0.03%
2021/11/22	4	169.50	0	0.00	168.50	4	5,885	0.07%
2021/11/19	0	0.00	1	173.50	175.50	-1	5,905	-0.02%
2021/11/18	1	177.50	2	172.50	168.50	-1	5,937	-0.02%
2021/11/17	3	176.67	1	174.00	173.50	2	5,993	0.03%
2021/11/16	5	176.70	2	177.75	178.00	3	6,090	0.05%
2021/11/15	0	0.00	4	168.00	176.00	-4	6,001	-0.07%
2021/11/12	3	160.17	1	163.00	160.00	2	5,917	0.03%
2021/11/09	1	159.00	0	0.00	157.00	1	5,836	0.02%
2021/11/08	1	158.00	2	159.00	158.00	-1	5,814	-0.02%
2021/11/05	2	159.50	0	0.00	162.50	2	5,772	0.03%
2021/11/04	2	166.25	1	176.00	164.00	1	5,706	0.02%
2021/11/03	1	168.50	0	0.00	168.00	1	5,643	0.02%
2021/11/02	2	189.72	7	192.64	176.00	-5	5,498	-0.09%
2021/10/29	1	153.00	2	160.50	166.00	-1	5,187	-0.02%
2021/10/28	7	149.78	1	152.00	151.00	6	4,974	0.12%
2021/10/26	0	0.00	1	148.00	142.00	-1	4,927	-0.02%
2021/10/20	2	151.50	2	154.99	155.00	0	4,730	0.00%
2021/10/19	1	140.02	0	0.00	142.50	1	4,641	0.02%
2021/10/15	1	147.00	0	0.00	140.50	1	4,729	0.02%
2021/10/14	2	141.75	3	141.83	144.00	-1	4,684	-0.02%
2021/10/13	1	140.00	1	141.50	144.00	0	4,640	0.00%
2021/10/08	4	145.25	3	144.67	147.00	1	4,690	0.02%
2021/10/07	0	0.00	1	143.50	141.50	-1	4,626	-0.02%
2021/10/06	3	138.83	2	141.25	136.50	1	4,565	0.02%
2021/10/05	2	134.75	5	134.60	136.00	-3	4,512	-0.07%
2021/09/30	0	0.00	3	125.67	126.50	-3	4,739	-0.06%
2021/09/29	1	118.00	2	118.75	118.00	-1	4,817	-0.02%
2021/09/28	1	123.50	0	0.00	123.00	1	5,043	0.02%
2021/09/23	1	131.00	0	0.00	128.00	1	5,444	0.02%
2021/09/22	0	0.00	1	125.50	128.50	-1	5,532	-0.02%
2021/09/17	1	123.50	1	125.50	127.50	0	5,592	0.00%
2021/09/14	2	129.50	0	0.00	128.50	2	6,374	0.03%
2021/09/08	4	129.50	4	130.00	131.50	0	7,268	0.00%
2021/09/07	1	143.50	2	137.00	136.00	-1	7,344	-0.01%
2021/09/06	7	142.64	6	141.75	140.00	1	7,271	0.01%
2021/09/03	1	139.00	0	0.00	137.00	1	7,263	0.01%
2021/09/02	1	140.50	1	141.50	138.00	0	7,297	0.00%
2021/08/31	1	145.00	1	144.00	146.00	0	7,882	0.00%
2021/08/30	0	0.00	3	138.50	145.00	-3	8,275	-0.04%
2021/08/27	1	141.00	0	0.00	140.50	1	8,344	0.01%
2021/08/26	3	145.00	0	0.00	144.00	3	8,363	0.04%
2021/08/25	1	150.00	1	147.00	148.00	0	8,369	0.00%
2021/08/24	1	150.50	13	148.58	152.50	-12	8,376	-0.14%
2021/08/23	1	149.00	1	149.50	148.50	0	8,449	0.00%
2021/08/20	14	140.46	6	139.00	139.00	8	8,600	0.09%
2021/08/19	35	139.11	29	140.69	137.00	6	8,552	0.07%
2021/08/18	1	136.50	1	135.50	135.50	0	8,485	0.00%
2021/08/13	1	138.50	1	135.00	138.00	0	8,610	0.00%
2021/08/12	3	142.00	3	144.00	142.50	0	8,570	0.00%
2021/08/11	1	139.50	2	136.00	135.00	-1	8,530	-0.01%
2021/08/06	0	0.00	1	152.00	149.00	-1	8,443	-0.01%
2021/08/05	0	0.00	1	152.00	151.50	-1	8,442	-0.01%
2021/08/04	1	152.00	0	0.00	147.00	1	8,476	0.01%
2021/07/28	1	137.00	1	134.50	134.50	0	8,510	0.00%
2021/07/23	1	155.50	2	149.25	149.50	-1	8,487	-0.01%
2021/07/22	1	159.50	1	149.50	159.00	0	8,359	0.00%
2021/07/21	5	144.10	3	144.83	145.50	2	8,271	0.02%
2021/07/16	2	143.25	2	143.50	146.50	0	8,623	0.00%
2021/07/15	3	139.50	2	140.00	139.50	1	8,627	0.01%
2021/07/14	1	142.00	1	148.00	143.00	0	8,678	0.00%
2021/07/09	1	145.50	1	149.00	149.50	0	8,853	0.00%
2021/07/07	0	0.00	1	149.50	143.50	-1	8,617	-0.01%
2021/07/06	1	142.50	1.1	142.00	142.00	-0.1	8,494	0.00%
2021/07/05	0.1	144.00	0	0.00	145.00	0.1	8,401	0.00%
2021/07/02	0	0.00	2	130.00	132.00	-2	8,192	-0.02%
2021/06/30	1	125.00	6	125.50	125.50	-5	7,926	-0.06%
2021/06/29	1	129.50	0	0.00	127.00	1	7,836	0.01%
2021/06/25	3	133.83	1.1	141.86	132.00	2	7,705	0.03%
2021/06/24	1.1	131.17	1	138.00	134.50	0.1	7,410	0.00%
2021/06/23	1	122.00	1	125.00	127.00	0	7,201	0.00%
2021/06/22	8	116.38	3	116.00	119.00	5	6,966	0.07%
2021/06/21	2	114.00	2	116.00	110.50	0	6,766	0.00%
2021/06/18	1	111.00	5	110.40	111.00	-4	6,583	-0.06%
2021/06/17	3	110.00	1	99.60	110.00	2	6,356	0.03%
2021/06/16	1	98.80	1	100.50	100.00	0	6,132	0.00%
2021/06/15	2	96.60	3	96.97	97.50	-1	6,079	-0.02%
2021/06/09	1	93.00	0	0.00	92.00	1	5,944	0.02%
2021/06/08	21	107.13	21	100.35	96.10	0	5,814	0.00%
2021/06/04	1	92.40	4	95.73	97.20	-3	5,012	-0.06%
2021/06/03	1	93.10	0	95.30	93.80	1	4,912	0.02%
2021/06/01	1	98.49	1	96.40	98.00	0	4,836	0.00%
2021/05/31	2	96.25	2	96.25	97.10	0	4,736	0.00%
2021/05/28	0	0.00	4	96.42	94.20	-4	4,545	-0.09%
2021/05/27	0	91.90	0	0.00	92.30	0	4,312	0.00%
2021/05/25	6	92.23	2	89.05	90.00	4	4,214	0.09%
2021/05/24	0	0.00	1	86.00	89.90	-1	4,091	-0.02%
2021/05/14	0	0.00	0	81.00	82.00	0	4,188	0.00%
2021/05/13	0	76.07	0	0.00	75.60	0	4,107	0.00%
2021/05/11	1	84.70	0	0.00	80.50	1	4,103	0.02%
2021/05/10	0	0.00	0	83.10	87.40	0	4,069	0.00%
2021/04/28	0	0.00	1	92.10	92.90	-1	4,198	-0.02%
2021/04/27	1	94.20	0	0.00	92.00	1	4,508	0.02%
2021/04/23	1	91.50	1	93.20	93.20	0	4,548	0.00%
2021/04/22	1	91.90	1	99.70	91.10	0	4,485	0.00%
2021/04/21	0	0.00	3	92.23	91.00	-3	4,340	-0.07%
2021/04/20	2	95.10	4	94.53	94.20	-2	4,300	-0.05%
2021/04/19	2	95.50	6	93.63	92.90	-4	4,237	-0.09%
2021/04/16	1	86.60	4	86.75	88.30	-3	4,072	-0.07%
2021/04/13	0	0.00	3	83.57	80.90	-3	4,114	-0.07%
2021/04/09	6	82.13	0	0.00	81.80	6	4,483	0.13%
2021/04/08	0	0.00	2	83.75	84.20	-2	4,688	-0.04%
2021/04/07	1	81.80	1	83.00	83.10	0	4,966	0.00%
2021/03/24	2	79.10	0	0.00	78.20	2	5,000	0.04%
2021/03/23	1	79.90	0	0.00	79.50	1	4,982	0.02%
2021/03/19	0	0.00	0.7	81.50	81.50	-0.7	4,954	-0.01%
2021/03/18	1	83.50	2	82.50	83.30	-1	4,923	-0.02%
2021/03/12	1	81.30	0	0.00	81.70	1	4,809	0.02%
2021/03/11	1	81.50	0	0.00	81.80	1	4,787	0.02%
2021/03/09	2	79.40	0	0.00	79.30	2	4,754	0.04%
2021/03/04	0	0.00	1	88.30	85.80	-1	4,786	-0.02%
2021/03/02	4	88.10	1	90.20	86.50	3	4,961	0.06%
2021/02/26	1	89.10	3	88.87	88.80	-2	4,943	-0.04%
2021/02/25	2	87.35	0	0.00	87.00	2	4,924	0.04%
2021/02/24	3	89.07	1	89.00	88.30	2	4,918	0.04%
2021/02/23	4	90.25	0	0.00	90.00	4	4,933	0.08%
2021/02/22	0	0.00	1	92.60	93.80	-1	4,879	-0.02%
2021/02/19	3	88.80	2	90.15	90.20	1	4,840	0.02%
2021/02/18	3	88.40	0	0.00	90.00	3	4,798	0.06%
2021/02/17	0	0.00	1	86.80	86.20	-1	4,767	-0.02%
2021/02/04	2	81.05	2	80.35	81.20	0	4,700	0.00%
2021/01/27	1	90.00	3	91.50	92.30	-2	4,498	-0.04%
2021/01/26	2	91.85	0	0.00	91.00	2	4,430	0.05%
2021/01/25	1	93.10	0	0.00	91.60	1	4,378	0.02%
2021/01/21	1	90.80	0	0.00	90.00	1	4,267	0.02%
2021/01/20	20	96.71	20	94.58	90.40	0	4,163	0.00%
2021/01/19	0	0.00	1	93.00	96.90	-1	3,812	-0.03%
2021/01/18	2	86.00	2	88.50	88.10	0	3,630	0.00%
2021/01/13	0	0.00	2	86.75	86.70	-2	3,406	-0.06%
2021/01/12	1	85.90	5	88.36	86.50	-4	3,380	-0.12%
2021/01/11	4	89.80	1	87.40	89.80	3	3,326	0.09%
2021/01/08	2	86.65	2	89.50	86.50	0	3,241	0.00%
2021/01/07	1	88.50	0	0.00	88.90	1	3,185	0.03%
2021/01/06	2	90.90	0	0.00	89.90	2	3,115	0.06%
2021/01/05	1	98.80	1	99.60	96.70	0	2,960	0.00%
2021/01/04	2	100.20	1	102.00	97.70	1	2,853	0.04%
2020/12/31	12	95.68	12	96.31	98.20	0	2,580	0.00%
2020/12/30	2	91.80	2	92.45	89.30	0	2,339	0.00%
2020/12/29	0	0.00	1	81.50	86.30	-1	2,108	-0.05%
2020/12/16	1	75.00	0	0.00	77.80	1	2,076	0.05%
2020/12/10	0	0.00	1	78.60	77.60	-1	2,244	-0.04%
2020/12/08	2	80.60	1	80.10	79.50	1	2,287	0.04%
2020/11/27	6	76.08	5	76.64	74.00	1	2,154	0.05%
2020/10/15	0	0.00	1	63.10	63.10	-1	1,402	-0.07%
2020/10/14	1	64.40	0	0.00	65.50	1	1,384	0.07%
2020/10/05	2	60.00	0	0.00	61.70	2	1,163	0.17%
2020/09/30	0	0.00	2	56.65	58.70	-2	1,114	-0.18%
2020/09/24	0	0.00	15	55.95	55.60	-15	1,040	-1.44%
2020/09/08	13	48.40	0	0.00	49.00	13	477	2.73%
2020/09/01	0	0.00	1	47.50	47.70	-1	496	-0.20%
2020/07/21	1	49.90	0	0.00	50.00	1	692	0.14%
2020/06/08	2	52.10	0	0.00	51.70	2	771	0.26%
2020/06/05	0	0.00	10	53.00	52.90	-10	760	-1.32%
2020/05/26	10	45.05	0	0.00	45.00	10	647	1.55%
2020/04/16	0	0.00	1	44.50	45.30	-1	582	-0.17%
2020/04/08	1	42.80	1	41.30	42.75	0	592	0.00%
2020/04/07	1	39.90	0	0.00	40.20	1	589	0.17%
2020/03/20	1	36.20	1	37.50	36.20	0	631	0.00%
2019/12/23	0	0.00	2	68.35	68.00	-2	403	-0.50%
2019/11/19	3	63.97	4	64.65	63.70	-1	441	-0.23%
2019/10/29	0	0.00	1	63.30	62.20	-1	486	-0.21%
2019/10/24	1	61.80	0	0.00	62.10	1	533	0.19%
2019/09/09	1	66.50	0	0.00	66.40	1	587	0.17%
2019/08/23	0	0.00	1	60.50	60.60	-1	500	-0.20%
2019/08/22	0	0.00	1	58.70	58.60	-1	495	-0.20%
2019/06/25	0	0.00	6	65.00	64.50	-6	458	-1.31%
2019/06/18	5	65.44	0	0.00	64.90	5	509	0.98%
2019/05/07	0	0.00	1	67.80	68.40	-1	812	-0.12%
2019/05/03	1	69.10	0	0.00	69.10	1	832	0.12%
2019/04/23	0	0.00	10	71.20	71.10	-10	830	-1.20%
2019/04/19	10	71.30	0	0.00	71.00	10	829	1.21%
2019/04/11	1	72.50	0	0.00	72.10	1	815	0.12%
2019/03/20	0	0.00	1	77.60	77.70	-1	767	-0.13%
2019/03/12	4	77.48	0	0.00	76.30	4	728	0.55%
2019/03/06	0	0.00	5	79.80	79.80	-5	742	-0.67%
2019/02/22	1	81.10	0	0.00	80.70	1	752	0.13%
2019/02/14	5	77.10	0	0.00	77.40	5	679	0.74%
2019/01/09	0	0.00	1	68.80	69.50	-1	767	-0.13%
2018/12/28	1	68.70	0	0.00	68.90	1	844	0.12%
2018/12/12	0	0.00	1	74.70	73.90	-1	977	-0.10%
2018/12/11	1	72.90	0	0.00	74.10	1	973	0.10%
2018/11/28	0	0.00	1	75.50	75.40	-1	1,055	-0.09%
2018/11/27	1	72.50	0	0.00	72.10	1	1,135	0.09%
2018/10/24	0	0.00	1	57.10	56.80	-1	1,131	-0.09%
2018/10/17	1	67.80	0	0.00	68.10	1	1,088	0.09%
2018/08/21	0	0.00	1	87.00	86.80	-1	1,566	-0.06%
2018/08/08	1	86.30	0	0.00	84.80	1	1,593	0.06%
2018/06/19	0	0.00	5	91.16	91.20	-5	1,457	-0.34%
2018/06/15	2	96.75	8	97.40	94.70	-6	1,448	-0.41%
2018/06/14	0	0.00	4	98.28	97.80	-4	1,387	-0.29%
2018/06/13	16	96.85	6	96.08	92.00	10	1,171	0.85%
2018/06/12	5	94.08	0	0.00	94.30	5	1,109	0.45%
2018/06/08	0	0.00	2	87.70	85.70	-2	1,018	-0.20%
2018/06/04	0	0.00	2	84.90	82.80	-2	1,227	-0.16%
2018/05/28	0	0.00	5	82.10	85.30	-5	1,325	-0.38%
2018/05/25	0	0.00	3	83.60	84.20	-3	1,320	-0.23%
2018/05/04	4	70.25	0	0.00	70.60	4	1,471	0.27%
2018/04/25	1	73.20	0	0.00	73.30	1	1,685	0.06%
2018/04/24	4	72.70	0	0.00	72.70	4	1,739	0.23%
2018/04/19	2	80.40	0	0.00	79.60	2	1,723	0.12%
2018/04/18	0	0.00	1	81.00	80.40	-1	1,724	-0.06%
2018/04/10	0	0.00	1	84.20	83.10	-1	1,871	-0.05%
2018/04/02	1	83.70	0	0.00	83.80	1	1,891	0.05%
2018/03/31	1	86.20	0	0.00	84.80	1	1,890	0.05%
2018/03/13	0	0.00	1	89.80	88.60	-1	1,709	-0.06%
2018/03/12	1	90.00	5	86.88	87.00	-4	1,685	-0.24%
2018/03/02	0	0.00	5	80.50	81.40	-5	1,568	-0.32%
2018/01/26	5	73.76	0	0.00	76.00	5	1,790	0.28%
2018/01/18	5	82.30	0	0.00	82.10	5	2,059	0.24%