矽統 (2363)-富邦-台東券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
31,330張
產業
上市半導體類股▼2.09%
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11.3	57.70	21.6	58.16	57.10	-10.3	52,152	-0.02%
2024/05/30	30.3	58.89	9	58.89	58.20	21.3	51,785	0.04%
2024/05/29	9.4	60.54	12	60.19	59.80	-2.6	51,437	-0.01%
2024/05/28	32.2	62.51	40	61.57	60.80	-7.8	51,076	-0.02%
2024/05/27	31	64.80	29.6	65.37	62.30	1.4	49,868	0.00%
2024/05/24	20.1	62.01	23.1	63.46	62.30	-3	48,359	-0.01%
2024/05/23	3.1	60.53	3.9	59.48	59.40	-0.8	47,251	0.00%
2024/05/22	7	61.27	19	60.94	61.70	-12	46,763	-0.03%
2024/05/21	11	61.06	7	60.20	60.20	4	46,145	0.01%
2024/05/20	15	62.00	31	62.88	61.00	-16	45,507	-0.04%
2024/05/17	12	60.47	25	61.23	61.00	-13	44,142	-0.03%
2024/05/16	19.1	59.93	22	59.91	58.70	-2.9	42,708	-0.01%
2024/05/15	26.1	60.86	19	59.67	59.20	7.1	42,317	0.02%
2024/05/14	29.5	57.74	8.2	58.74	59.30	21.3	41,266	0.05%
2024/05/13	14	55.82	16	56.70	55.70	-2	40,136	0.00%
2024/05/10	11.1	55.02	4	55.38	55.20	7.1	39,554	0.02%
2024/05/09	13.1	58.44	9	56.97	56.20	4.1	39,145	0.01%
2024/05/08	10	58.20	14	57.18	59.10	-4	38,130	-0.01%
2024/05/07	8	56.38	18	55.22	55.00	-10	36,982	-0.03%
2024/05/06	21	57.29	5	57.36	57.60	16	36,235	0.04%
2024/05/03	25	58.10	14	57.13	56.20	11	35,684	0.03%
2024/05/02	27	58.54	5	60.68	58.10	22	34,469	0.06%
2024/04/30	45.4	61.53	19	62.51	61.80	26.4	33,322	0.08%
2024/04/29	24.3	64.08	16	69.20	61.90	8.3	31,505	0.03%
2024/04/26	4	70.55	1	73.70	68.60	3	29,997	0.01%
2024/04/25	7	69.99	2	70.51	72.60	5	29,657	0.02%
2024/04/24	1	69.50	25	67.39	70.00	-24	29,439	-0.08%
2024/04/23	0	0.00	7.1	63.28	64.50	-7.1	29,290	-0.02%
2024/04/22	14.1	63.96	29	67.08	63.20	-14.9	29,103	-0.05%
2024/04/19	20	65.14	10	66.12	68.20	10	28,760	0.03%
2024/04/18	7	70.63	4.1	72.08	69.20	2.9	28,176	0.01%
2024/04/17	6	66.78	5.1	68.20	68.90	0.9	27,846	0.00%
2024/04/16	2.1	60.95	10.1	60.83	63.00	-8	27,594	-0.03%
2024/04/15	1.1	60.26	14.6	61.76	62.00	-13.5	27,808	-0.05%
2024/04/12	82.2	61.20	83.3	61.84	61.40	-1.1	27,415	0.00%
2024/04/11	14	55.56	37.8	56.68	58.50	-23.8	22,059	-0.11%
2024/04/10	37.8	50.95	28	51.87	53.20	9.8	19,819	0.05%
2024/04/09	39	50.35	40.3	50.29	50.60	-1.3	17,036	-0.01%
2024/04/08	0	0.00	1.3	46.05	46.05	-1.3	14,346	-0.01%
2024/04/03	0	0.00	1	41.90	41.90	-1	14,281	-0.01%
2024/04/01	0	0.00	2	38.00	38.50	-2	14,494	-0.01%
2024/03/28	0.1	37.85	0	0.00	37.50	0.1	14,715	0.00%
2024/03/27	1.1	38.68	0	0.00	38.15	1.1	14,831	0.01%
2024/03/26	1	38.80	2	39.58	38.75	-1	15,002	-0.01%
2024/03/25	1	40.15	0	0.00	39.65	1	15,320	0.01%
2024/03/22	0	0.00	7	40.13	40.20	-7	15,669	-0.04%
2024/03/21	2	39.38	0	0.00	39.60	2	16,151	0.01%
2024/03/20	0	39.05	0	0.00	38.60	0	19,825	0.00%
2024/03/18	0	0.00	5.1	39.04	39.35	-5.1	23,371	-0.02%
2024/03/15	3	39.25	5	39.11	39.00	-2	23,636	-0.01%
2024/03/14	2.2	39.81	3.1	40.12	39.45	-0.9	23,890	0.00%
2024/03/13	0	0.00	1	41.90	40.55	-1	24,017	0.00%
2024/03/12	0.1	41.33	0	0.00	41.50	0.1	24,233	0.00%
2024/03/11	1	41.10	0	0.00	40.70	1	24,409	0.00%
2024/03/08	3	41.35	1	41.50	40.65	2	24,725	0.01%
2024/03/07	2	41.65	2	42.50	41.65	0	25,018	0.00%
2024/03/06	2	43.33	3	43.00	43.00	-1	25,327	0.00%
2024/03/05	2	43.40	3	43.60	43.60	-1	25,794	0.00%
2024/03/04	3	43.98	3.1	44.40	43.35	-0.1	26,196	0.00%
2024/03/01	1	44.80	4	44.35	43.60	-3	26,463	-0.01%
2024/02/29	5	43.31	2	43.05	43.05	3	26,553	0.01%
2024/02/27	29	45.36	16	45.44	43.80	13	26,962	0.05%
2024/02/26	2.1	44.44	9.3	44.51	45.85	-7.1	26,527	-0.03%
2024/02/23	3.2	43.48	6	43.46	42.70	-2.8	27,032	-0.01%
2024/02/22	4.1	44.39	3	44.48	44.00	1.1	27,709	0.00%
2024/02/21	0.1	43.85	5	44.31	44.00	-4.9	28,781	-0.02%
2024/02/20	2	43.83	6	44.36	43.50	-4	29,589	-0.01%
2024/02/19	2	44.23	2	44.38	44.30	0	30,259	0.00%
2024/02/16	5	45.00	26.1	44.28	44.95	-21.1	31,962	-0.07%
2024/02/15	22.1	41.71	12	43.64	43.70	10.1	32,241	0.03%
2024/02/05	1	40.90	0	0.00	40.85	1	32,947	0.00%
2024/02/02	1	41.95	5	42.95	41.70	-4	34,557	-0.01%
2024/02/01	2	42.70	4	42.55	42.70	-2	36,936	-0.01%
2024/01/31	3	41.40	0	0.00	41.40	3	38,751	0.01%
2024/01/30	2	42.03	2	41.85	41.85	0	39,939	0.00%
2024/01/29	0	0.00	1	42.30	42.30	-1	41,821	0.00%
2024/01/26	3	43.05	5	42.33	42.15	-2	45,394	0.00%
2024/01/25	1	43.05	0	0.00	43.15	1	45,917	0.00%
2024/01/24	1	43.75	0	0.00	43.35	1	46,101	0.00%
2024/01/23	3	43.82	13	44.07	43.85	-10	46,247	-0.02%
2024/01/22	7	44.24	12	44.10	44.15	-5	46,243	-0.01%
2024/01/19	1	41.75	0	0.00	42.25	1	46,066	0.00%
2024/01/18	1	42.30	2	41.35	41.30	-1	46,109	0.00%
2024/01/17	13	42.42	4	42.29	42.25	9	46,249	0.02%
2024/01/15	0.1	42.85	0	0.00	42.50	0.1	46,682	0.00%
2024/01/12	0	0.00	10	42.60	42.55	-10	47,017	-0.02%
2024/01/11	10	43.44	2	43.28	43.65	8	47,501	0.02%
2024/01/10	5	42.10	13	42.38	43.20	-8	48,193	-0.02%
2024/01/09	21	42.05	23.4	41.44	41.60	-2.4	52,678	0.00%
2024/01/08	0	0.00	1	44.90	44.80	-1	55,091	0.00%
2024/01/05	9	45.48	0	0.00	45.25	9	60,292	0.01%
2024/01/04	8	46.28	6	45.70	45.70	2	63,654	0.00%
2024/01/03	1	46.50	12	46.28	46.65	-11	65,226	-0.02%
2024/01/02	3	45.12	0	0.00	45.15	3	65,954	0.00%
2023/12/29	6	45.55	9	45.53	45.60	-3	66,789	0.00%
2023/12/28	10	46.34	7	45.76	45.65	3	67,321	0.00%
2023/12/27	3	46.70	4	46.64	46.35	-1	67,758	0.00%
2023/12/26	3	46.05	1.3	45.88	45.85	1.8	68,886	0.00%
2023/12/25	11	46.21	0	0.00	45.60	11	70,021	0.02%
2023/12/21	3	46.58	8	46.61	46.40	-5	71,691	-0.01%
2023/12/20	11	47.55	10.1	47.32	47.45	1	72,703	0.00%
2023/12/19	6	46.82	7	46.64	46.90	-1	73,667	0.00%
2023/12/18	16.1	46.71	5.1	46.51	46.20	11	74,138	0.01%
2023/12/15	44.4	50.15	19	49.13	47.50	25.4	74,603	0.03%
2023/12/14	22.3	51.23	46.1	51.33	52.00	-23.9	72,209	-0.03%
2023/12/13	0.4	46.00	3	46.25	47.35	-2.6	71,735	0.00%
2023/12/12	11.1	45.53	2	46.50	45.35	9.1	73,351	0.01%
2023/12/11	15.1	46.15	26	46.00	46.00	-10.9	74,654	-0.01%
2023/12/08	7.1	45.02	2	44.95	44.85	5.1	75,374	0.01%
2023/12/07	0.1	45.10	0	0.00	44.90	0.1	76,947	0.00%
2023/12/06	3.1	46.15	5	46.09	45.80	-1.9	79,140	0.00%
2023/12/05	6.3	46.17	1	46.00	45.85	5.3	80,470	0.01%
2023/12/04	19	48.76	17	48.06	47.40	2	81,221	0.00%
2023/12/01	16	48.68	17	48.47	48.30	-1	83,022	0.00%
2023/11/30	12	48.31	31	48.07	48.50	-19	84,404	-0.02%
2023/11/29	32	48.50	42	48.51	48.00	-10	85,866	-0.01%
2023/11/28	56	47.75	18	47.79	48.40	38	89,205	0.04%
2023/11/27	6.1	46.29	5	47.00	46.10	1.1	90,643	0.00%
2023/11/24	20.1	47.53	28	47.97	47.00	-8	93,327	-0.01%
2023/11/22	37.8	50.31	31	50.65	50.30	6.8	96,878	0.01%
2023/11/21	15	50.43	19.2	49.96	49.35	-4.2	98,689	0.00%
2023/11/20	29	49.99	23.1	49.67	49.60	5.9	102,740	0.01%
2023/11/17	14	49.40	17	49.06	49.00	-3	103,925	0.00%
2023/11/16	32	47.85	42	47.73	48.50	-10	105,989	-0.01%
2023/11/15	59	48.15	44	48.13	48.15	15	107,828	0.01%
2023/11/14	29	45.97	35	46.05	45.70	-6	109,022	-0.01%
2023/11/13	24	44.89	25	45.07	45.40	-1	109,394	0.00%
2023/11/10	62	45.11	39	45.19	45.10	23	109,625	0.02%
2023/11/09	70.2	46.15	87	45.23	44.15	-16.8	109,470	-0.02%
2023/11/08	77	49.62	50.1	49.28	49.00	26.9	108,731	0.02%
2023/11/07	36	53.84	28	53.58	52.80	8	107,853	0.01%
2023/11/06	12	51.80	9	52.60	53.70	3	107,781	0.00%
2023/11/03	99.1	55.61	95.5	53.71	52.30	3.6	106,883	0.00%
2023/11/02	15	57.07	17.4	57.48	58.10	-2.4	103,784	0.00%
2023/11/01	3	51.00	20.1	51.83	53.40	-17.1	103,252	-0.02%
2023/10/31	25.3	51.28	0	0.00	49.80	25.3	103,057	0.02%
2023/10/30	8	51.23	2	51.50	51.60	6	103,103	0.01%
2023/10/27	3	50.40	6	51.15	50.00	-3	103,762	0.00%
2023/10/26	1	51.70	3	51.90	51.70	-2	103,820	0.00%
2023/10/25	1	52.70	12	53.40	53.00	-11	103,793	-0.01%
2023/10/24	11	51.43	19	50.89	51.90	-8	103,586	-0.01%
2023/10/23	0	0.00	6.9	54.08	54.00	-6.9	103,079	-0.01%
2023/10/20	6	53.80	5	53.92	53.70	1	102,750	0.00%
2023/10/19	18.5	51.84	9.3	51.74	53.40	9.2	102,321	0.01%
2023/10/18	19.8	51.46	11.1	50.20	49.50	8.8	101,714	0.01%
2023/10/17	134.1	52.67	124	53.31	54.10	10.1	100,798	0.01%	大買/大賣/
2023/10/16	74.2	48.75	68	48.33	49.95	6.2	96,026	0.01%
2023/10/13	117.1	45.57	115.1	46.04	47.70	2	92,963	0.00%	大買/大賣/
2023/10/12	72	43.21	56.7	44.53	44.95	15.3	87,730	0.02%
2023/10/11	26	39.15	40.5	40.56	40.90	-14.5	84,240	-0.02%
2023/10/06	32	38.12	33	37.65	37.20	-1	82,489	0.00%
2023/10/05	11.9	37.59	13	37.90	37.95	-1.1	81,453	0.00%
2023/10/04	20.9	36.67	23	37.23	37.35	-2.1	80,502	0.00%
2023/10/03	20.1	36.45	34	36.36	36.40	-13.9	79,845	-0.02%
2023/10/02	36.2	37.76	11	37.10	36.50	25.2	79,262	0.03%
2023/09/28	15	38.25	13.5	37.80	37.75	1.5	77,939	0.00%
2023/09/27	14	37.59	29.6	37.80	38.00	-15.6	76,725	-0.02%
2023/09/26	6	38.08	12.1	37.70	37.35	-6	75,989	-0.01%
2023/09/25	50.1	37.84	27	37.66	37.70	23.1	74,687	0.03%
2023/09/22	16	36.27	38.1	37.08	37.55	-22.1	73,425	-0.03%
2023/09/21	35	36.86	34	36.62	36.60	1	72,061	0.00%
2023/09/20	24	36.81	15.2	36.76	36.70	8.8	71,159	0.01%
2023/09/19	40	36.77	35	37.06	37.20	5	70,097	0.01%
2023/09/18	80.2	37.51	58	36.79	36.05	22.2	68,715	0.03%
2023/09/15	53.1	38.57	84.3	38.41	38.90	-31.2	66,004	-0.05%
2023/09/14	33	37.28	35.1	36.88	37.55	-2.1	63,884	0.00%
2023/09/13	28	35.80	25	35.51	36.10	3	62,170	0.00%
2023/09/12	121	35.26	104.1	35.20	34.85	16.9	61,057	0.03%	大買/大賣/
2023/09/11	68.1	37.41	52	37.13	36.40	16.1	59,194	0.03%
2023/09/08	29	37.25	29.4	37.21	37.80	-0.4	56,743	0.00%
2023/09/07	45	36.67	46	36.88	37.20	-1	55,150	0.00%
2023/09/06	52	37.14	33	36.98	36.45	19	53,971	0.04%
2023/09/05	16	36.08	25.2	35.96	36.60	-9.2	51,580	-0.02%
2023/09/04	48.3	36.46	50	36.13	35.85	-1.7	49,640	0.00%
2023/09/01	53.3	37.50	48.4	37.81	37.80	4.9	47,580	0.01%
2023/08/31	46	35.00	66.5	34.93	35.50	-20.5	43,695	-0.05%
2023/08/30	102.8	34.08	93	33.89	34.45	9.8	41,668	0.02%	大買/
2023/08/29	123.5	34.32	121	34.11	33.60	2.5	38,568	0.01%	大買/大賣/
2023/08/28	62	33.90	78.1	33.55	33.45	-16.1	34,809	-0.05%
2023/08/25	71	33.88	107.1	34.10	33.70	-36.1	33,163	-0.11%	大賣/
2023/08/24	145.1	34.50	105	34.36	34.30	40.1	30,072	0.13%	大買/大賣/
2023/08/23	45	31.78	67	32.09	33.00	-22	25,165	-0.09%
2023/08/22	107.1	30.15	87	30.03	30.00	20.1	22,764	0.09%	大買/
2023/08/21	85	27.82	67.1	28.04	29.00	17.9	19,741	0.09%
2023/08/18	178	27.21	177	27.16	26.40	1	16,996	0.01%	大買/大賣/
2023/08/17	64	25.39	61	25.72	26.40	3	13,919	0.02%
2023/08/16	15	24.28	19	24.45	24.00	-4	12,651	-0.03%
2023/08/15	24	25.63	22	25.58	25.70	2	11,336	0.02%
2023/08/14	57	24.37	87.5	24.71	25.75	-30.5	9,722	-0.31%
2023/08/11	30	23.87	7	23.50	24.00	23	7,896	0.29%
2023/08/10	18	23.16	15	23.18	23.25	3	6,754	0.04%
2023/08/09	14	21.99	11.4	22.11	22.45	2.6	5,538	0.05%
2023/08/08	5	21.30	0	0.00	21.30	5	4,467	0.11%
2023/08/07	4	19.13	4	19.70	19.50	0	3,922	0.00%
2023/08/04	2	18.85	2	19.30	19.35	0	3,829	0.00%
2023/08/02	7	19.82	6.3	19.67	19.50	0.7	3,726	0.02%
2023/08/01	13	20.78	12	20.51	20.40	1	3,400	0.03%
2023/07/31	2	19.83	7.1	20.04	20.20	-5.1	2,502	-0.20%
2023/07/28	3.1	18.36	0	0.00	18.40	3.1	2,135	0.15%
2023/07/27	0	0.00	1	18.15	17.95	-1	1,965	-0.05%
2023/07/25	0	0.00	1	17.10	17.05	-1	1,870	-0.05%
2023/07/21	0	0.00	1	16.90	17.10	-1	1,838	-0.05%
2023/07/18	2	18.43	7	18.26	18.00	-5	1,774	-0.28%
2023/07/17	0	0.00	0.1	16.75	18.40	-0.1	1,632	-0.01%
2023/07/13	1	16.80	10	16.80	16.70	-9	1,575	-0.57%
2023/07/11	0	0.00	1	17.20	17.10	-1	1,545	-0.06%
2023/07/10	0	0.00	10	17.25	17.30	-10	1,534	-0.65%
2023/07/07	2	17.50	0	0.00	17.55	2	1,529	0.13%
2023/07/06	2	18.50	0	0.00	18.55	2	1,457	0.14%
2023/07/05	10	18.90	2	18.85	18.85	8	1,370	0.58%
2023/07/03	0	0.00	4.4	18.41	18.35	-4.4	1,236	-0.35%
2023/06/28	0	0.00	1	18.05	18.00	-1	1,222	-0.08%
2023/06/27	2	18.05	0	0.00	18.00	2	1,227	0.16%
2023/06/21	0.6	18.25	1	18.40	18.50	-0.4	1,212	-0.03%
2023/06/16	0	0.00	1	18.30	18.35	-1	1,212	-0.08%
2023/06/15	2	18.30	0	0.00	18.25	2	1,202	0.17%
2023/06/08	0	0.00	1	17.80	17.80	-1	1,167	-0.09%
2023/05/29	0	0.00	4	17.85	17.75	-4	1,434	-0.28%
2023/05/25	1	17.55	0	0.00	17.50	1	1,654	0.06%
2023/05/19	2	17.65	0	0.00	17.45	2	1,700	0.12%
2023/05/18	2	17.70	0	0.00	17.65	2	1,697	0.12%
2023/05/10	0	0.00	2	17.35	17.30	-2	1,776	-0.11%
2023/05/09	1	17.20	0	0.00	17.20	1	1,795	0.06%
2023/05/04	0	0.00	3	17.50	17.45	-3	2,097	-0.14%
2023/04/21	5	17.80	0	0.00	17.65	5	2,174	0.23%
2023/04/17	2	18.55	0	0.00	18.50	2	2,164	0.09%
2023/04/14	0	0.00	4	18.75	18.60	-4	2,173	-0.18%
2023/04/12	0	0.00	2	18.78	18.95	-2	2,181	-0.09%
2023/03/31	0	0.00	3	18.80	18.80	-3	2,378	-0.13%
2023/03/29	0	0.00	3	18.40	18.40	-3	2,382	-0.13%
2023/03/28	0	0.00	2	18.65	18.60	-2	2,393	-0.08%
2023/03/27	8	18.86	0	0.00	18.90	8	2,399	0.33%
2023/03/24	1	18.95	0	0.00	18.90	1	2,411	0.04%
2023/03/16	0	0.00	1	18.25	18.10	-1	2,482	-0.04%
2023/03/14	1	18.30	2	18.30	18.30	-1	2,503	-0.04%
2023/03/10	0	0.00	3	18.52	18.55	-3	2,519	-0.12%
2023/03/09	0	0.00	5	19.04	18.90	-5	2,567	-0.19%
2023/03/08	3	18.90	0	0.00	18.90	3	2,646	0.11%
2023/03/07	0	0.00	3.7	18.67	18.80	-3.7	2,610	-0.14%
2023/03/06	10	18.89	5.2	18.80	18.75	4.8	2,578	0.19%
2023/03/01	0	0.00	3	18.45	18.40	-3	2,456	-0.12%
2023/02/23	0	0.00	1	18.25	18.80	-1	2,341	-0.04%
2023/02/15	1	17.70	0	0.00	17.65	1	2,368	0.04%
2023/02/14	0	0.00	2	17.70	17.80	-2	2,387	-0.08%
2023/02/13	0	0.00	2	17.53	17.55	-2	2,472	-0.08%
2023/02/10	1	17.85	0	0.00	17.60	1	2,507	0.04%
2023/02/08	2	18.25	0	0.00	18.25	2	2,557	0.08%
2023/02/03	0	0.00	1	18.05	18.10	-1	2,512	-0.04%
2023/02/02	2	18.23	1	17.95	18.45	1	2,443	0.04%
2023/01/10	1	16.85	0	0.00	16.90	1	2,230	0.04%
2023/01/09	0	0.00	1	17.00	16.85	-1	2,240	-0.04%
2023/01/05	1	16.50	0	0.00	16.50	1	2,262	0.04%
2022/12/29	1	16.30	0	0.00	16.25	1	2,268	0.04%
2022/12/28	1	16.60	1	16.70	16.60	0	2,261	0.00%
2022/12/22	1	16.10	0	0.00	16.10	1	2,121	0.05%
2022/12/15	0.1	16.95	0	0.00	16.90	0.1	2,136	0.00%
2022/12/06	2	17.15	0	0.00	16.95	2	2,003	0.10%
2022/11/30	14	17.33	15	17.57	17.85	-1	1,926	-0.05%
2022/11/24	0	0.00	1	17.00	17.00	-1	1,848	-0.05%
2022/11/22	0.1	16.80	0	0.00	16.80	0.1	1,867	0.00%
2022/11/21	1	16.75	0	0.00	16.75	1	1,881	0.05%
2022/11/18	0.5	16.98	0	0.00	16.85	0.5	1,908	0.03%
2022/11/10	0	0.00	1	16.50	16.50	-1	2,179	-0.05%
2022/11/08	0	0.00	1	16.30	16.05	-1	2,340	-0.04%
2022/11/03	0	0.00	1	15.25	15.40	-1	2,441	-0.04%
2022/10/14	1	15.65	0	0.00	15.55	1	2,555	0.04%
2022/10/13	0	15.75	0	0.00	14.85	0	2,557	0.00%
2022/10/04	0	0.00	1	17.15	17.20	-1	2,616	-0.04%
2022/09/30	0	16.50	0	0.00	16.80	0	2,643	0.00%
2022/09/28	0.1	16.95	0	0.00	16.60	0.1	2,681	0.00%
2022/09/27	1	17.40	0	0.00	17.60	1	2,671	0.04%
2022/09/23	0.1	18.40	0	0.00	18.30	0.1	2,734	0.00%
2022/09/12	2	19.10	0	0.00	19.00	2	2,923	0.07%
2022/09/07	2	18.45	0	0.00	18.45	2	2,957	0.07%
2022/08/31	0.1	20.25	0	0.00	20.15	0.1	2,949	0.00%
2022/08/29	1	19.95	0	0.00	20.00	1	2,947	0.03%
2022/08/26	0	0.00	6	20.75	20.65	-6	2,951	-0.20%
2022/08/23	1	23.85	10	23.85	23.70	-9	2,825	-0.32%
2022/08/22	1.1	23.80	1.1	23.90	23.90	0	2,700	0.00%
2022/08/18	1	23.45	0	0.00	23.50	1	2,578	0.04%
2022/08/17	0.1	23.25	0	0.00	23.35	0.1	2,544	0.00%
2022/08/15	2	22.63	3	22.70	22.95	-1	2,403	-0.04%
2022/08/12	0.1	21.45	0	0.00	21.80	0.1	2,242	0.00%
2022/08/11	1	21.20	6	21.37	21.20	-5	2,207	-0.23%
2022/08/10	0	0.00	1	20.30	20.80	-1	2,152	-0.05%
2022/08/08	1	19.75	0	0.00	19.90	1	2,104	0.05%
2022/08/05	0	0.00	1	19.95	19.90	-1	2,122	-0.05%
2022/07/26	0.1	19.65	0	0.00	19.45	0.1	2,161	0.00%
2022/07/21	5	20.05	0	0.00	20.30	5	2,374	0.21%
2022/07/20	0.2	19.95	0	0.00	19.75	0.2	2,325	0.01%
2022/07/15	0	0.00	2	19.15	19.20	-2	2,321	-0.09%
2022/07/06	1	17.90	0	0.00	18.00	1	2,235	0.04%
2022/07/04	1	18.05	0	0.00	18.00	1	2,235	0.04%
2022/06/30	1	19.90	0	0.00	19.20	1	2,182	0.05%
2022/06/23	5	20.20	0	0.00	20.45	5	2,159	0.23%
2022/06/14	1	22.70	0	0.00	22.75	1	2,381	0.04%
2022/06/13	1	23.05	0	0.00	22.95	1	2,416	0.04%
2022/06/10	0	0.00	3.2	23.53	23.55	-3.2	2,457	-0.13%
2022/05/19	7	23.34	7	23.03	23.45	0	3,219	0.00%
2022/05/18	0	0.00	1	23.35	23.40	-1	3,233	-0.03%
2022/05/16	4	22.74	1	22.65	22.50	3	3,251	0.09%
2022/05/10	1	22.70	1	21.85	22.65	0	3,336	0.00%
2022/05/09	0	0.00	3	22.75	22.25	-3	3,398	-0.09%
2022/04/28	1	22.90	0	0.00	22.45	1	3,647	0.03%
2022/04/22	1	23.15	0	0.00	23.15	1	3,589	0.03%
2022/04/15	0	0.00	0.1	23.30	23.25	-0.1	3,809	0.00%
2022/04/14	1.1	23.60	8	23.61	23.60	-7	3,921	-0.18%
2022/04/11	1	23.00	0	0.00	22.90	1	4,088	0.02%
2022/04/06	0	0.00	1.5	23.87	23.95	-1.5	4,413	-0.03%
2022/04/01	0	24.00	0	0.00	24.05	0	4,544	0.00%
2022/03/30	0	0.00	2	24.38	24.35	-2	4,684	-0.04%
2022/03/25	0	0.00	1	24.15	24.10	-1	4,776	-0.02%
2022/03/18	0	0.00	1	24.00	24.05	-1	4,873	-0.02%
2022/03/16	0	0.00	1	23.65	23.60	-1	4,945	-0.02%
2022/03/15	0.4	23.45	1	23.25	23.35	-0.6	5,048	-0.01%
2022/03/14	6	24.03	1	23.80	24.00	5	5,213	0.10%
2022/03/11	10	23.27	0	0.00	23.40	10	5,234	0.19%
2022/03/09	0	0.00	1	21.65	22.10	-1	5,490	-0.02%
2022/03/08	0	22.05	10	21.35	21.30	-10	6,100	-0.16%
2022/03/03	21	23.54	0	0.00	23.30	21	6,976	0.30%
2022/02/25	20	22.48	20	22.20	22.15	0	7,324	0.00%
2022/02/24	1	22.45	0	0.00	21.95	1	7,603	0.01%
2022/02/14	0	0.00	20	22.90	22.80	-20	11,312	-0.18%
2022/02/09	0	0.00	1	23.95	23.95	-1	12,061	-0.01%
2022/01/26	0	0.00	1	22.60	22.35	-1	12,459	-0.01%
2022/01/24	1	23.15	1	23.20	23.20	0	12,900	0.00%
2022/01/18	2	24.55	0	0.00	24.50	2	13,490	0.01%
2022/01/14	0	0.00	10.8	24.00	24.05	-10.8	13,645	-0.08%
2022/01/13	1	24.30	0	0.00	24.35	1	13,738	0.01%
2022/01/12	0	0.00	0.4	23.95	23.90	-0.4	13,806	0.00%
2022/01/11	2	23.90	0	0.00	23.85	2	13,874	0.01%
2022/01/06	0	0.00	2	24.85	24.90	-2	14,100	-0.01%
2022/01/04	20	25.70	20	25.25	25.30	0	14,227	0.00%
2021/12/29	2	26.00	0	0.00	25.90	2	14,346	0.01%
2021/12/28	3	26.00	2.1	26.15	25.80	1	14,537	0.01%
2021/12/24	1	25.60	0	0.00	25.50	1	14,676	0.01%
2021/12/23	2	25.55	0	0.00	25.50	2	14,750	0.01%
2021/12/21	1	25.45	0	0.00	25.20	1	14,934	0.01%
2021/12/16	0	0.00	2	25.75	25.60	-2	15,187	-0.01%
2021/12/08	0	0.00	2.1	26.51	26.25	-2.1	16,054	-0.01%
2021/12/06	2	26.65	2	26.55	26.65	0	17,210	0.00%
2021/12/03	0	0.00	1	26.90	26.75	-1	17,898	-0.01%
2021/12/02	59	26.99	55	26.06	26.05	4	18,893	0.02%
2021/12/01	3	26.62	1	26.10	26.85	2	21,956	0.01%
2021/11/30	0	0.00	20	26.03	25.75	-20	23,630	-0.08%
2021/11/29	2	24.45	0	0.00	24.85	2	24,182	0.01%
2021/11/24	0	0.00	6	25.55	25.70	-6	24,757	-0.02%
2021/11/23	0	0.00	5	25.40	25.55	-5	24,868	-0.02%
2021/11/22	3.1	26.88	24	26.60	26.00	-20.9	25,040	-0.08%
2021/11/19	6	27.53	7	26.94	26.60	-1	25,143	0.00%
2021/11/18	9	26.17	0	0.00	26.00	9	23,899	0.04%
2021/11/17	6	26.35	1	26.30	26.60	5	24,198	0.02%
2021/11/16	1	25.75	3	26.00	25.75	-2	23,951	-0.01%
2021/11/15	2	25.50	2.2	25.62	25.50	-0.2	23,867	0.00%
2021/11/12	2	25.00	0	0.00	25.00	2	24,105	0.01%
2021/11/11	62	25.58	86	25.46	25.45	-24	24,211	-0.10%
2021/11/10	100	24.90	101	24.85	24.85	-1	24,325	0.00%	大賣/
2021/11/09	70	25.47	71	25.21	25.25	-1	24,701	0.00%
2021/11/08	95	25.16	75	25.39	25.40	20	24,982	0.08%
2021/11/05	14	25.20	57	25.30	25.25	-43	25,683	-0.17%
2021/11/04	1	24.90	0	0.00	24.45	1	26,515	0.00%
2021/11/03	71	24.46	71.6	24.54	24.55	-0.6	27,576	0.00%
2021/11/02	102	24.63	103	24.33	24.30	-1	28,902	0.00%	大買/大賣/
2021/11/01	1	24.50	2	24.45	24.45	-1	31,450	0.00%
2021/10/29	52	23.90	50	23.90	23.90	2	33,638	0.01%
2021/10/28	70	24.64	74	24.25	24.25	-4	34,847	-0.01%
2021/10/27	4	24.60	1	24.70	24.85	3	35,551	0.01%
2021/10/26	50	24.55	53.1	24.22	24.20	-3.1	37,758	-0.01%
2021/10/25	52	23.92	52	24.39	24.35	0	38,110	0.00%
2021/10/22	60	24.11	52	24.45	24.40	8	38,221	0.02%
2021/10/21	0.1	24.08	0	0.00	23.85	0.1	38,369	0.00%
2021/10/20	53.1	24.06	50	24.05	24.05	3.1	38,612	0.01%
2021/10/18	7	23.85	1	24.00	23.60	6	39,240	0.02%
2021/10/15	1	24.35	4	24.05	23.85	-3	39,725	-0.01%
2021/10/14	0	0.00	0.2	23.15	23.15	-0.2	39,654	0.00%
2021/10/08	1.5	24.31	0	0.00	24.25	1.5	39,992	0.00%
2021/10/07	13	24.90	3	24.90	24.65	10	40,374	0.02%
2021/10/06	1	23.80	0	0.00	24.10	1	41,904	0.00%
2021/10/05	0	0.00	1	23.50	24.00	-1	43,296	0.00%
2021/09/30	1	25.25	0	0.00	25.30	1	43,355	0.00%
2021/09/29	12	24.82	4	25.13	24.90	8	43,544	0.02%
2021/09/24	0	0.00	2	27.00	26.80	-2	44,145	0.00%
2021/09/22	0	0.00	11	25.88	26.05	-11	44,133	-0.02%
2021/09/17	10	26.85	5	26.95	27.00	5	44,073	0.01%
2021/09/16	7	27.51	6	26.92	26.80	1	43,959	0.00%
2021/09/15	1	26.90	0	0.00	26.85	1	43,793	0.00%
2021/09/14	19.1	27.31	3.1	27.21	27.15	16	43,716	0.04%
2021/09/13	25.1	27.76	19	27.39	27.30	6.1	43,573	0.01%
2021/09/10	18	27.89	11	28.17	27.95	7	43,362	0.02%
2021/09/09	25	28.05	27	27.86	27.75	-2	42,888	0.00%
2021/09/08	12	27.63	12	27.59	27.05	0	42,075	0.00%
2021/09/07	40	28.99	37	28.51	28.40	3	41,379	0.01%
2021/09/06	68	29.36	33	29.79	30.20	35	40,346	0.09%
2021/09/03	2	28.53	14	28.02	28.80	-12	36,730	-0.03%
2021/09/02	11	27.65	11	27.78	26.20	0	34,741	0.00%
2021/09/01	11	27.04	6	26.68	27.05	5	34,525	0.01%
2021/08/31	6	25.60	2	26.15	25.70	4	34,291	0.01%
2021/08/30	1	27.65	2	27.73	27.80	-1	34,118	0.00%
2021/08/27	3	27.05	2	27.28	27.35	1	33,923	0.00%
2021/08/26	2	27.85	2	27.95	27.20	0	34,011	0.00%
2021/08/25	29	27.44	30	27.07	27.00	-1	33,962	0.00%
2021/08/24	3	26.50	2	27.20	26.65	1	33,608	0.00%
2021/08/23	6	26.85	9	26.14	26.95	-3	33,387	-0.01%
2021/08/20	0	0.00	2	25.05	24.80	-2	33,119	-0.01%
2021/08/19	7	24.98	1	25.00	24.60	6	33,003	0.02%
2021/08/18	12	25.60	4	25.20	25.70	8	33,223	0.02%
2021/08/17	3	24.75	2	25.85	24.10	1	33,752	0.00%
2021/08/16	5	25.01	3	24.92	24.90	2	33,505	0.01%
2021/08/13	5	26.00	4	25.83	25.55	1	33,200	0.00%
2021/08/12	8	27.04	4.5	27.15	26.90	3.5	32,832	0.01%
2021/08/11	7	27.22	8	27.38	26.50	-1	32,317	0.00%
2021/08/10	2.2	27.98	5	27.96	28.10	-2.8	31,599	-0.01%
2021/08/09	6	30.06	7	30.05	29.35	-1	30,664	0.00%
2021/08/06	3.3	29.61	3	29.95	29.25	0.3	29,741	0.00%
2021/08/05	12	30.10	26	30.77	30.65	-14	28,528	-0.05%
2021/08/04	22	28.22	19	28.17	29.00	3	26,027	0.01%
2021/08/03	9	26.67	23	26.86	27.75	-14	23,989	-0.06%
2021/08/02	29	25.80	10	25.84	25.50	19	22,932	0.08%
2021/07/30	14	26.19	17	26.23	25.60	-3	22,352	-0.01%
2021/07/29	2	24.78	1	24.60	24.65	1	20,122	0.00%
2021/07/28	2	23.43	10	22.88	23.50	-8	19,872	-0.04%
2021/07/27	15	25.10	13	24.57	24.55	2	20,121	0.01%
2021/07/26	3	24.95	0	0.00	24.95	3	20,232	0.01%
2021/07/23	10	24.40	12	24.09	24.15	-2	20,526	-0.01%
2021/07/22	24	24.63	26	24.59	24.35	-2	21,128	-0.01%
2021/07/21	2	23.80	0	0.00	23.80	2	22,342	0.01%
2021/07/20	2	22.98	2	22.83	22.70	0	22,607	0.00%
2021/07/19	2	23.45	2	23.45	23.45	0	23,761	0.00%
2021/07/16	7	23.66	6	23.88	24.00	1	24,118	0.00%
2021/07/15	13	23.83	2	24.08	24.20	11	24,197	0.05%
2021/07/14	20	24.28	21	23.30	23.35	-1	24,228	0.00%
2021/07/13	32	25.43	15	25.41	24.50	17	24,184	0.07%
2021/07/12	19	24.22	22	24.43	24.65	-3	22,801	-0.01%
2021/07/09	10	22.57	6	22.49	22.45	4	21,461	0.02%
2021/07/08	13	22.67	15	22.48	22.50	-2	21,806	-0.01%
2021/07/07	5	22.30	7	22.16	22.30	-2	22,353	-0.01%
2021/07/06	9	22.16	13	22.15	22.15	-4	22,663	-0.02%
2021/07/05	12	22.40	9	22.46	22.90	3	22,708	0.01%
2021/07/02	0	0.00	3	21.57	21.55	-3	22,481	-0.01%
2021/07/01	13	21.30	6	21.16	21.15	7	22,737	0.03%
2021/06/30	3	21.48	1	21.70	21.55	2	23,033	0.01%
2021/06/28	3	21.50	3	21.55	21.75	0	23,092	0.00%
2021/06/25	1.6	21.62	7	21.61	21.45	-5.4	23,186	-0.02%
2021/06/24	0	0.00	0.2	21.55	21.55	-0.2	23,252	0.00%
2021/06/23	0	0.00	2	21.28	21.30	-2	23,282	-0.01%
2021/06/21	7	20.86	1	20.70	20.65	6	23,434	0.03%
2021/06/18	0	0.00	6	21.53	21.40	-6	24,068	-0.02%
2021/06/17	3	21.85	0	0.00	21.90	3	24,802	0.01%
2021/06/16	4	21.54	12	21.43	21.25	-8	25,304	-0.03%
2021/06/15	3	21.97	3	21.95	21.95	0	26,279	0.00%
2021/06/11	8	21.81	11	21.86	21.70	-3	26,200	-0.01%
2021/06/10	14	21.76	10	21.88	21.75	4	26,202	0.02%
2021/06/09	14	21.99	7	21.79	21.95	7	26,084	0.03%
2021/06/08	1	21.35	20	21.24	21.65	-19	25,538	-0.07%
2021/06/04	5	21.50	1	21.55	21.10	4	25,388	0.02%
2021/06/02	4	21.85	0	0.00	21.50	4	25,091	0.02%
2021/06/01	0	0.00	5.6	21.49	21.45	-5.6	24,765	-0.02%
2021/05/31	5	21.20	0	0.00	21.20	5	24,673	0.02%
2021/05/28	0	0.00	1	21.35	21.15	-1	24,555	0.00%
2021/05/26	4	20.88	5	20.90	20.75	-1	24,700	0.00%
2021/05/25	41	20.79	23	20.97	21.50	18	24,384	0.07%
2021/05/19	2.6	19.26	0	0.00	19.55	2.6	23,679	0.01%
2021/05/18	3	17.80	1	18.50	18.75	2	23,624	0.01%
2021/05/17	0	0.00	2	17.60	17.05	-2	23,690	-0.01%
2021/05/14	2	19.60	2	19.45	18.70	0	23,551	0.00%
2021/05/13	7	18.88	8	18.89	19.00	-1	23,366	0.00%
2021/05/12	4	19.38	5	19.40	18.90	-1	23,170	0.00%
2021/05/11	1	20.95	0	0.00	20.80	1	22,941	0.00%
2021/05/07	3	22.87	13	22.95	23.25	-10	22,644	-0.04%
2021/05/06	13	22.00	8	22.45	22.15	5	22,446	0.02%
2021/05/05	5	22.98	5	22.74	22.00	0	22,372	0.00%
2021/05/04	1	22.05	11	23.28	22.50	-10	22,259	-0.04%
2021/05/03	6	24.44	6	24.01	23.30	0	21,948	0.00%
2021/04/29	11	25.59	5	25.45	25.30	6	22,047	0.03%
2021/04/28	2	26.23	3	25.40	26.70	-1	21,976	0.00%
2021/04/27	36.1	25.96	140	26.26	26.00	-104	22,434	-0.46%	大賣/鉅額交易
2021/04/26	8	24.48	4.5	24.58	24.80	3.5	21,944	0.02%
2021/04/23	0	0.00	20	21.74	22.55	-20	21,284	-0.09%
2021/04/22	3	20.67	3	21.03	20.50	0	20,128	0.00%
2021/04/21	2	21.35	1	21.10	20.90	1	19,705	0.01%
2021/04/20	3	21.27	1	21.65	21.20	2	19,587	0.01%
2021/04/19	10	20.94	1.8	20.90	21.00	8.2	19,504	0.04%
2021/04/16	5	20.31	11	20.44	20.55	-6	19,257	-0.03%
2021/04/15	5	19.91	1	20.10	20.10	4	19,080	0.02%
2021/04/14	18	20.08	9	19.48	19.80	9	18,920	0.05%
2021/04/13	8	21.44	10	20.75	20.30	-2	18,627	-0.01%
2021/04/12	3	20.75	10	20.49	20.60	-7	17,965	-0.04%
2021/04/09	12	20.21	10	20.16	20.05	2	17,702	0.01%
2021/04/08	2	19.88	4	19.90	19.95	-2	17,572	-0.01%
2021/04/07	0	0.00	2	19.20	19.25	-2	17,205	-0.01%
2021/04/06	7	19.09	5	19.00	19.10	2	17,117	0.01%
2021/04/01	4	18.68	12	18.68	18.55	-8	17,121	-0.05%
2021/03/31	5	18.68	0	0.00	18.65	5	17,081	0.03%
2021/03/29	0	0.00	3	18.45	18.35	-3	17,362	-0.02%
2021/03/26	2	18.55	2	18.35	18.35	0	17,325	0.00%
2021/03/25	7	18.33	1	18.25	18.20	6	17,241	0.03%
2021/03/23	2	18.30	0.4	18.65	18.45	1.6	17,149	0.01%
2021/03/22	2.4	18.70	30	18.55	18.90	-27.6	16,568	-0.17%
2021/03/19	23	18.46	22	18.15	18.50	1	15,787	0.01%
2021/03/18	34	18.18	23	18.33	17.55	11	15,329	0.07%
2021/03/17	44	17.04	42	17.15	16.90	2	14,517	0.01%
2021/03/16	3	16.80	3	16.90	16.85	0	15,043	0.00%
2021/03/15	2	16.75	12	16.65	16.65	-10	15,376	-0.07%
2021/03/12	1	16.55	0	0.00	16.60	1	16,595	0.01%
2021/03/09	10	15.65	0	0.00	15.85	10	20,295	0.05%
2021/03/05	11	16.25	0	0.00	16.15	11	21,536	0.05%
2021/03/03	0	0.00	1	17.00	17.10	-1	22,715	0.00%
2021/03/02	4	17.68	2	17.60	17.00	2	22,914	0.01%
2021/02/24	2	16.80	1	17.50	16.80	1	26,346	0.00%
2021/02/19	0	0.00	8	16.85	17.00	-8	26,200	-0.03%
2021/02/18	1	16.50	0	0.00	16.85	1	26,146	0.00%
2021/02/17	1	16.65	16	16.64	16.70	-15	26,024	-0.06%
2021/02/05	10	15.50	0	0.00	15.50	10	25,771	0.04%
2021/02/01	0	0.00	2	15.55	15.90	-2	25,574	-0.01%
2021/01/28	3	15.97	0	0.00	16.05	3	25,412	0.01%
2021/01/27	0	0.00	2	16.70	16.50	-2	25,422	-0.01%
2021/01/26	0	0.00	203	16.80	16.45	-203	25,447	-0.80%	大賣/鉅額交易
2021/01/25	11	16.99	0	0.00	16.95	11	25,381	0.04%
2021/01/22	107	17.29	4	17.30	17.30	103	25,339	0.41%	大買/鉅額交易
2021/01/21	105	17.11	6	16.85	16.75	99	24,989	0.40%	大買/
2021/01/20	227	17.42	336	16.70	16.60	-109	24,558	-0.44%	大買/大賣/鉅額交易
2021/01/19	109	18.19	9	18.24	18.40	100	23,282	0.43%	大買/
2021/01/18	1	15.65	1	16.45	16.75	0	22,232	0.00%
2021/01/14	6	16.87	1	16.90	16.85	5	22,326	0.02%
2021/01/13	3	16.80	0	0.00	16.80	3	22,593	0.01%
2021/01/12	3	16.53	101	16.69	16.45	-98	22,486	-0.44%	大賣/
2021/01/11	6	17.04	0	0.00	17.20	6	22,233	0.03%
2021/01/08	103	16.77	1	16.50	16.60	102	22,116	0.46%	大買/鉅額交易
2021/01/07	1	16.55	10	16.50	16.50	-9	22,150	-0.04%
2021/01/06	21	16.93	120	16.35	16.40	-99	22,402	-0.44%	大賣/
2021/01/05	101	16.90	10	16.98	17.00	91	22,362	0.41%	大買/
2021/01/04	2	16.35	0	0.00	16.70	2	23,348	0.01%
2020/12/29	7	17.75	2	17.65	17.60	5	24,299	0.02%
2020/12/28	2	18.13	1	18.25	18.15	1	24,212	0.00%
2020/12/24	3	17.60	2	17.45	17.25	1	24,580	0.00%
2020/12/18	1	18.25	0	0.00	17.80	1	24,663	0.00%
2020/12/17	0	0.00	5	18.10	18.30	-5	24,837	-0.02%
2020/12/16	1	17.80	0	0.00	18.10	1	24,926	0.00%
2020/12/11	1	17.10	1	17.95	17.35	0	25,346	0.00%
2020/12/10	4	17.55	0.9	17.55	17.60	3.1	25,770	0.01%
2020/12/09	18	19.50	7	19.40	19.50	11	26,092	0.04%
2020/12/08	76	20.80	74	20.89	20.80	2	25,833	0.01%
2020/12/07	12	19.79	79.9	20.35	20.65	-67.9	24,665	-0.28%
2020/12/04	36	18.62	92.4	17.76	18.80	-56.4	23,431	-0.24%
2020/12/03	2	16.58	18.4	16.74	17.10	-16.4	22,291	-0.07%
2020/12/02	25	15.87	114	15.38	16.00	-89	21,137	-0.42%	大賣/
2020/12/01	3	14.92	4	14.81	14.95	-1	20,557	0.00%
2020/11/30	3	14.63	4	14.61	14.60	-1	20,137	0.00%
2020/11/27	2	13.45	154	13.46	13.85	-152	19,216	-0.79%	大賣/鉅額交易
2020/11/26	0	0.00	2	13.35	13.55	-2	18,917	-0.01%
2020/11/25	360	13.35	1	13.35	13.45	359	18,602	1.93%	大買/鉅額交易
2020/11/24	21	13.32	15	13.37	13.25	6	18,030	0.03%
2020/11/23	1	12.20	6.9	12.67	12.90	-5.9	15,856	-0.04%
2020/11/20	0	0.00	1	11.70	11.75	-1	14,750	-0.01%
2020/11/19	0	0.00	6	11.30	11.35	-6	14,571	-0.04%
2020/11/17	1	11.25	0	0.00	11.15	1	14,669	0.01%
2020/11/16	0	0.00	3	11.15	11.10	-3	15,115	-0.02%
2020/11/13	0	0.00	5	11.10	11.20	-5	15,210	-0.03%
2020/11/11	0	0.00	6	11.15	11.15	-6	15,895	-0.04%
2020/11/10	10	11.30	3	11.15	11.20	7	15,948	0.04%
2020/11/09	10	11.50	10	11.40	11.40	0	15,935	0.00%
2020/11/05	1	11.30	0	0.00	11.30	1	16,133	0.01%
2020/11/04	0	0.00	5	11.49	11.45	-5	16,157	-0.03%
2020/11/03	40	11.45	40	11.30	11.30	0	16,227	0.00%
2020/11/02	0	0.00	107	11.05	11.10	-107	16,317	-0.66%	大賣/鉅額交易
2020/10/30	4	11.35	3	11.18	11.20	1	16,393	0.01%
2020/10/29	1	11.65	0	0.00	11.70	1	16,375	0.01%
2020/10/28	1	12.00	0	0.00	11.85	1	16,457	0.01%
2020/10/27	6	12.10	0	0.00	12.30	6	16,375	0.04%
2020/10/23	82	12.73	0	0.00	12.40	82	16,383	0.50%
2020/10/22	2	12.35	0	0.00	12.80	2	17,709	0.01%
2020/10/21	2	12.75	2	12.55	12.45	0	17,697	0.00%
2020/10/20	2	12.20	0	0.00	12.15	2	17,553	0.01%
2020/10/15	6	12.50	0	0.00	12.45	6	18,149	0.03%
2020/10/14	0	0.00	1	12.50	12.60	-1	17,999	-0.01%
2020/10/12	22	12.99	22	13.06	12.85	0	17,691	0.00%
2020/10/08	50	12.74	43	12.60	12.80	7	16,660	0.04%
2020/10/07	0	0.00	15	11.75	11.65	-15	15,596	-0.10%
2020/10/06	12	11.58	17	11.50	11.55	-5	15,445	-0.03%
2020/09/30	16	11.59	0	0.00	11.70	16	15,428	0.10%
2020/09/29	22	11.76	10	11.75	11.70	12	15,331	0.08%
2020/09/21	0	0.00	3	13.07	13.05	-3	14,723	-0.02%
2020/09/17	2	13.30	0	0.00	13.35	2	14,499	0.01%
2020/09/16	1	13.40	2	13.98	13.40	-1	14,458	-0.01%
2020/09/15	1	13.80	10	14.00	13.60	-9	14,093	-0.06%
2020/09/14	11	13.85	4	13.44	13.95	7	13,490	0.05%
2020/09/11	13	12.76	1	12.70	12.70	12	12,634	0.09%
2020/09/08	0	0.00	9	12.35	12.40	-9	12,524	-0.07%
2020/09/04	11	12.00	0	0.00	12.30	11	12,518	0.09%
2020/09/02	4	12.34	0	0.00	12.35	4	12,540	0.03%
2020/09/01	4	12.45	0	0.00	12.40	4	12,791	0.03%
2020/08/26	2	12.45	0	0.00	12.45	2	13,041	0.02%
2020/08/21	1	12.30	0	0.00	12.35	1	13,315	0.01%
2020/08/20	0	0.00	1	13.00	11.95	-1	13,678	-0.01%
2020/08/19	0	0.00	1	13.35	13.15	-1	13,485	-0.01%
2020/08/18	10	13.60	0	0.00	13.60	10	13,783	0.07%
2020/08/17	1	13.45	10	13.50	13.50	-9	14,643	-0.06%
2020/08/07	20	13.00	20	13.05	12.70	0	15,607	0.00%
2020/08/05	10	12.95	0	0.00	12.65	10	15,573	0.06%
2020/08/04	0	0.00	2	12.90	12.70	-2	15,967	-0.01%
2020/07/31	0	0.00	1	12.55	12.45	-1	15,792	-0.01%
2020/07/30	0	0.00	1	12.15	12.45	-1	15,953	-0.01%
2020/07/29	1	12.20	2	12.00	12.25	-1	16,109	-0.01%
2020/07/28	5	12.96	0	0.00	12.30	5	16,093	0.03%
2020/07/27	3	12.13	0	0.00	12.10	3	14,859	0.02%
2020/07/24	2	11.88	24	12.23	11.90	-22	14,983	-0.15%
2020/07/23	24	12.65	3	12.37	12.45	21	15,158	0.14%
2020/07/22	2	11.88	5	11.96	11.85	-3	14,855	-0.02%
2020/07/21	3	11.80	4	11.71	11.85	-1	15,361	-0.01%
2020/07/20	2	11.38	4	11.46	11.40	-2	15,784	-0.01%
2020/07/17	3	11.70	1	11.45	11.65	2	16,118	0.01%
2020/07/16	6	12.03	5	11.98	12.05	1	16,755	0.01%
2020/07/15	5	11.82	0	0.00	11.70	5	16,935	0.03%
2020/07/13	1	12.25	0	0.00	12.15	1	17,607	0.01%
2020/07/06	1	13.25	1	13.20	13.35	0	17,123	0.00%
2020/07/03	0	0.00	2	12.98	13.00	-2	16,896	-0.01%
2020/07/02	0	0.00	1	12.70	12.70	-1	16,861	-0.01%
2020/06/24	2	12.40	0	0.00	12.35	2	16,639	0.01%
2020/06/23	0	0.00	1	12.45	12.55	-1	16,686	-0.01%
2020/06/22	2	12.35	2	12.53	12.35	0	16,671	0.00%
2020/06/19	1	12.10	3	12.30	12.30	-2	16,686	-0.01%
2020/06/18	1	12.15	1	12.30	12.00	0	16,792	0.00%
2020/06/17	0	0.00	2	12.00	12.00	-2	16,781	-0.01%
2020/06/15	0	0.00	20	11.85	11.85	-20	16,769	-0.12%
2020/06/12	0	0.00	1	12.05	12.05	-1	16,667	-0.01%
2020/06/10	5	11.87	7	11.87	11.75	-2	16,346	-0.01%
2020/06/09	0	0.00	1	12.80	12.70	-1	16,044	-0.01%
2020/06/08	1	13.20	0	0.00	12.90	1	16,000	0.01%
2020/06/03	12	12.45	0	0.00	12.45	12	15,464	0.08%
2020/05/28	1	12.30	1	12.25	12.20	0	15,195	0.00%
2020/05/26	1	13.25	0	0.00	13.30	1	14,452	0.01%
2020/05/25	3	13.73	0	0.00	13.55	3	14,151	0.02%
2020/05/22	18	13.76	11	13.71	13.90	7	13,764	0.05%
2020/05/21	0	0.00	1	13.10	13.20	-1	12,518	-0.01%
2020/05/20	0	0.00	18.3	12.20	12.00	-18.3	11,598	-0.16%
2020/05/18	3	11.97	12	11.95	11.95	-9	11,161	-0.08%
2020/05/13	10	11.80	2	11.80	11.80	8	10,538	0.08%
2020/05/12	8	11.91	7	11.88	11.60	1	10,400	0.01%
2020/05/11	0	0.00	4	11.93	11.95	-4	10,201	-0.04%
2020/05/08	0	0.00	1	11.60	11.60	-1	9,648	-0.01%
2020/05/07	6	11.64	3	11.68	11.60	3	9,591	0.03%
2020/05/06	0	0.00	3	11.70	11.55	-3	9,440	-0.03%
2020/05/05	0	0.00	19	11.65	11.55	-19	9,290	-0.20%
2020/04/30	10	11.70	10	11.65	11.55	0	8,845	0.00%
2020/04/29	0	0.00	9	11.60	11.45	-9	8,535	-0.11%
2020/04/28	23	11.93	51	11.95	11.70	-28	8,227	-0.34%
2020/04/27	6	11.94	9	11.86	11.80	-3	7,914	-0.04%
2020/04/24	4	11.75	1	12.05	11.70	3	7,612	0.04%
2020/04/23	54	11.70	4	11.24	11.70	50	7,064	0.71%
2020/04/21	21	11.03	12	10.71	11.10	9	6,124	0.15%
2020/04/20	0	0.00	12	10.28	10.35	-12	5,379	-0.22%
2020/04/17	23	10.09	56	9.93	9.89	-33	5,121	-0.64%
2020/04/16	12	9.63	35	9.47	9.79	-23	4,686	-0.49%
2020/04/15	0	0.00	3	8.92	8.90	-3	4,198	-0.07%
2020/04/06	0	0.00	1	8.19	8.24	-1	4,315	-0.02%
2020/04/01	0	0.00	4	8.14	8.15	-4	4,253	-0.09%
2020/03/31	4	8.02	0	0.00	8.02	4	4,208	0.10%
2020/03/27	5	8.18	0	0.00	7.98	5	4,087	0.12%
2020/03/25	0	0.00	2	8.13	8.03	-2	3,993	-0.05%
2020/03/24	19	7.93	40	8.02	8.16	-21	3,796	-0.55%
2020/03/23	4	7.30	0	0.00	7.44	4	3,618	0.11%
2020/03/19	4	5.84	4	5.99	6.16	0	3,595	0.00%
2020/03/18	1	5.84	0	0.00	5.60	1	3,453	0.03%
2020/03/13	1	6.30	0	0.00	6.45	1	3,457	0.03%
2020/03/12	1	6.96	0	0.00	6.88	1	3,411	0.03%
2020/03/05	0	0.00	1	7.97	7.97	-1	3,557	-0.03%
2020/02/20	0	0.00	5	7.93	7.92	-5	3,413	-0.15%
2020/02/13	5	7.78	0	0.00	7.77	5	3,424	0.15%
2020/02/10	0	0.00	2	7.69	7.67	-2	3,354	-0.06%
2020/02/04	10	7.30	0	0.00	7.30	10	3,252	0.31%
2020/01/31	1	7.47	0	0.00	7.43	1	3,207	0.03%
2020/01/09	5	8.20	0	0.00	8.18	5	3,107	0.16%
2020/01/02	10	9.01	0	0.00	9.03	10	2,890	0.35%
2019/12/31	12	8.83	40	9.12	9.13	-28	2,791	-1.00%
2019/12/30	0	0.00	5	8.79	8.73	-5	2,385	-0.21%
2019/12/17	0	0.00	5	8.50	8.47	-5	2,251	-0.22%
2019/12/16	0	0.00	0.9	8.33	8.38	-0.9	2,194	-0.04%
2019/12/10	10	8.35	1	8.26	8.33	9	2,085	0.43%
2019/12/05	6	8.39	0	0.00	8.35	6	2,045	0.29%
2019/12/04	0	0.00	16	8.31	8.39	-16	2,231	-0.72%
2019/11/25	0	0.00	10	8.20	8.12	-10	2,077	-0.48%
2019/11/18	10	7.99	0	0.00	7.98	10	1,947	0.51%
2019/11/15	0	0.00	1	7.93	7.90	-1	1,998	-0.05%
2019/11/14	0	0.00	1	7.93	7.93	-1	2,034	-0.05%
2019/11/13	5	7.95	0	0.00	7.92	5	2,037	0.25%
2019/11/12	1	7.98	1	8.05	7.97	0	2,043	0.00%
2019/11/11	1	8.03	0	0.00	8.01	1	2,032	0.05%
2019/11/05	1	8.28	5	8.33	8.19	-4	2,005	-0.20%
2019/10/30	0	0.00	0.3	8.19	8.25	-0.3	1,950	-0.01%
2019/10/29	5	8.18	0	0.00	8.22	5	1,970	0.25%
2019/10/24	50	8.59	15	8.50	8.31	35	1,960	1.79%
2019/10/18	5	8.31	0	0.00	8.31	5	2,025	0.25%
2019/09/27	10	8.17	0	0.00	8.13	10	2,165	0.46%
2019/09/26	3	8.68	0	0.00	8.37	3	2,132	0.14%
2019/09/23	5	8.33	0	0.00	8.35	5	1,988	0.25%
2019/09/20	0	0.00	5	8.34	8.37	-5	1,989	-0.25%
2019/09/06	5	8.45	20	8.39	8.41	-15	1,872	-0.80%
2019/08/19	10	8.01	5	7.89	8.16	5	1,437	0.35%
2019/08/08	1	7.97	0	0.00	7.95	1	1,428	0.07%
2019/08/05	5	8.02	0	0.00	7.91	5	1,473	0.34%
2019/07/23	15	8.41	13	8.42	8.38	2	1,575	0.13%
2019/07/22	0	0.00	20	8.50	8.47	-20	1,632	-1.23%
2019/07/19	20	8.63	12	8.61	8.57	8	1,792	0.45%
2019/07/15	0	0.00	5	8.26	8.22	-5	2,159	-0.23%
2019/07/10	0	0.00	5	8.22	8.25	-5	2,245	-0.22%
2019/07/08	0	0.00	5	8.16	8.06	-5	2,268	-0.22%
2019/06/28	5	8.26	0	0.00	8.12	5	2,785	0.18%
2019/06/14	5	8.12	0	0.00	8.02	5	2,856	0.18%
2019/06/11	3	7.93	0	0.00	7.93	3	2,919	0.10%
2019/05/30	0	0.00	3	8.10	8.08	-3	3,019	-0.10%
2019/05/29	5	7.99	0	0.00	7.98	5	3,020	0.17%
2019/05/23	10	7.83	0	0.00	7.81	10	3,038	0.33%
2019/05/22	1	7.89	0	0.00	7.81	1	3,048	0.03%
2019/05/15	1	8.12	0	0.00	8.15	1	3,113	0.03%
2019/05/03	5	8.90	0	0.00	8.94	5	3,441	0.15%
2019/05/02	5	8.83	20	8.78	8.85	-15	3,420	-0.44%
2019/04/30	5	8.77	0	0.00	8.84	5	3,425	0.15%
2019/04/29	0	0.00	30	8.95	8.89	-30	3,476	-0.86%
2019/04/26	20	9.13	30	9.10	9.04	-10	3,441	-0.29%
2019/04/25	95	9.46	20	9.46	9.31	75	3,367	2.23%
2019/04/24	5	9.21	0	0.00	9.12	5	3,153	0.16%
2019/04/23	10	9.38	0	0.00	9.28	10	3,076	0.33%
2019/04/08	0	0.00	3	8.99	8.90	-3	2,534	-0.12%
2019/04/03	3	8.65	3	8.68	8.73	0	2,414	0.00%
2019/04/02	1	8.24	0	0.00	8.14	1	2,255	0.04%
2019/03/26	2	8.18	0	0.00	8.17	2	2,161	0.09%
2019/01/07	0	0.00	1	9.45	9.43	-1	2,624	-0.04%
2018/12/26	0	0.00	2	9.29	9.30	-2	2,697	-0.07%
2018/11/29	5	9.12	0	0.00	9.14	5	2,685	0.19%
2018/11/26	5	8.88	0	0.00	8.84	5	2,676	0.19%
2018/11/23	0	0.00	44	8.77	8.80	-44	2,667	-1.65%
2018/11/21	0	0.00	1	8.58	8.73	-1	2,689	-0.04%
2018/11/20	1	8.49	0	0.00	8.49	1	2,723	0.04%
2018/11/19	10	8.68	27	8.61	8.65	-17	2,738	-0.62%
2018/11/16	0	0.00	3	8.65	8.57	-3	2,843	-0.11%
2018/11/15	30	8.43	0	0.00	8.72	30	2,856	1.05%
2018/11/14	0	0.00	5	8.48	8.30	-5	2,860	-0.17%
2018/11/02	1	7.83	0	0.00	7.74	1	3,324	0.03%
2018/11/01	0	0.00	1	7.42	7.77	-1	3,397	-0.03%
2018/10/31	5	7.25	0	0.00	7.30	5	3,407	0.15%
2018/10/25	1	7.30	0	0.00	7.12	1	3,613	0.03%
2018/10/22	45	8.35	0	0.00	8.12	45	3,734	1.20%
2018/10/12	1	8.06	0	0.00	8.21	1	5,755	0.02%
2018/10/11	4	8.22	0	0.00	8.14	4	5,852	0.07%
2018/10/04	2	9.81	0	0.00	9.75	2	5,910	0.03%
2018/10/03	0	0.00	2	10.10	9.90	-2	5,988	-0.03%
2018/09/28	2	9.98	0	0.00	10.05	2	6,336	0.03%
2018/09/14	1	9.50	0	0.00	9.71	1	8,490	0.01%
2018/09/13	1	9.39	0	0.00	9.38	1	8,852	0.01%
2018/09/12	1	9.29	0	0.00	9.30	1	9,175	0.01%
2018/09/10	0	0.00	5	9.16	9.15	-5	9,924	-0.05%
2018/08/15	0	0.00	1	10.05	10.00	-1	17,400	-0.01%
2018/08/13	1	10.80	1	10.30	10.30	0	17,346	0.00%
2018/08/10	1	11.05	1	11.30	11.05	0	17,232	0.00%
2018/08/09	1	11.35	5	11.30	11.25	-4	17,162	-0.02%
2018/08/08	10	12.00	0	0.00	11.75	10	17,058	0.06%
2018/07/30	0	0.00	0.6	12.10	12.15	-0.6	16,774	0.00%
2018/07/26	0	0.00	40	12.79	12.45	-40	16,608	-0.24%
2018/07/23	0	0.00	23	12.60	12.45	-23	16,330	-0.14%
2018/07/20	23	13.53	0	0.00	13.10	23	16,155	0.14%
2018/07/19	0	0.00	1	12.60	13.00	-1	15,369	-0.01%
2018/07/18	0	0.00	1	11.45	12.00	-1	14,633	-0.01%
2018/07/17	1	11.30	0	0.00	11.30	1	14,501	0.01%
2018/07/16	2	11.55	2	11.63	11.45	0	14,463	0.00%
2018/07/13	0.2	11.30	0	0.00	11.40	0.2	14,436	0.00%
2018/07/12	0	0.00	1	11.35	11.50	-1	14,396	-0.01%
2018/07/11	1	11.35	0	0.00	11.15	1	14,366	0.01%
2018/07/10	3	11.28	4	11.36	11.45	-1	14,312	-0.01%
2018/07/06	1	11.20	0	0.00	11.20	1	14,090	0.01%
2018/07/05	1	12.00	0	0.00	11.50	1	14,044	0.01%
2018/07/04	1	11.70	2	11.93	11.85	-1	13,906	-0.01%
2018/06/29	0	0.00	1	12.80	12.80	-1	12,993	-0.01%
2018/06/27	0	0.00	1	12.30	11.70	-1	12,541	-0.01%
2018/06/26	1	12.00	2	12.18	12.00	-1	12,418	-0.01%
2018/06/25	4	12.18	7	12.34	11.90	-3	12,183	-0.02%
2018/06/22	2	13.03	2	13.45	12.90	0	11,922	0.00%
2018/06/21	4	13.29	4	13.65	13.15	0	11,578	0.00%
2018/06/20	6	13.27	5	13.46	13.50	1	11,318	0.01%
2018/06/19	3	13.60	1	13.50	13.45	2	10,836	0.02%
2018/06/15	9	13.75	8	13.83	13.85	1	10,719	0.01%
2018/06/14	1	13.60	1	14.65	13.55	0	10,476	0.00%
2018/06/13	42	14.75	60	14.52	14.50	-18	9,958	-0.18%
2018/06/12	52	13.90	1	14.40	13.90	51	9,156	0.56%
2018/06/11	11	14.17	0	0.00	13.90	11	8,799	0.13%
2018/06/08	1	14.00	10.1	13.60	13.60	-9.1	8,242	-0.11%
2018/06/07	0	0.00	11	13.14	13.30	-11	7,087	-0.16%
2018/06/06	12	11.93	15	11.81	12.10	-3	6,550	-0.05%
2018/06/05	6	11.28	25	11.37	11.00	-19	5,375	-0.35%
2018/06/04	2	10.45	2	10.58	10.65	0	5,547	0.00%
2018/06/01	7	11.24	1	11.60	10.65	6	6,029	0.10%
2018/05/31	1	10.15	3	10.30	10.55	-2	5,436	-0.04%
2018/05/30	2	9.92	0	0.00	9.94	2	5,182	0.04%
2018/05/29	0	0.00	10	9.55	9.63	-10	5,035	-0.20%
2018/05/28	10	9.30	0	0.00	9.25	10	5,022	0.20%
2018/05/02	0	0.00	10	8.70	8.85	-10	8,500	-0.12%
2018/04/30	10	8.47	0	0.00	8.50	10	8,527	0.12%
2018/04/24	2	8.45	0	0.00	8.41	2	8,593	0.02%
2018/03/21	6	10.00	0	0.00	10.00	6	8,875	0.07%
2018/03/15	2	10.40	0	0.00	10.20	2	8,653	0.02%
2018/03/13	5	10.40	10	10.20	10.15	-5	8,474	-0.06%
2018/03/12	18	10.25	12	10.38	10.30	6	8,410	0.07%
2018/03/08	8	10.24	8	10.40	10.05	0	8,080	0.00%
2018/03/07	1	10.00	3	10.15	10.15	-2	7,635	-0.03%
2018/03/06	0	0.00	10	9.41	9.27	-10	7,659	-0.13%
2018/02/06	3	8.60	0	0.00	8.51	3	7,579	0.04%
2018/01/30	0	0.00	1	10.60	10.40	-1	7,169	-0.01%
2018/01/29	11	10.60	0	0.00	11.05	11	6,499	0.17%
2018/01/25	3	9.59	3	9.36	9.27	0	5,358	0.00%
2018/01/09	0	0.00	4.3	9.18	9.09	-4.3	7,179	-0.06%
2018/01/05	0	0.00	1	9.42	9.36	-1	7,690	-0.01%
2018/01/03	0	0.00	2	9.10	9.07	-2	7,854	-0.03%