國建 (2501)-富邦-台東券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.65
漲跌
▲0.55
漲幅
+1.66%
成交量
14,391張
產業
上市營建類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	33.35	0	0.00	33.10	1	29,522	0.00%
2024/06/12	1	33.15	1	33.35	33.15	0	29,579	0.00%
2024/06/11	4	35.16	2	36.15	34.70	2	29,352	0.01%
2024/06/07	6	37.43	1	36.90	37.30	5	28,893	0.02%
2024/06/05	1	35.60	1	35.80	35.60	0	28,075	0.00%
2024/06/04	0	0.00	5	35.92	36.20	-5	27,874	-0.02%
2024/06/03	2	35.55	2	35.60	35.95	0	27,583	0.00%
2024/05/31	4	36.03	4	36.23	35.50	0	27,242	0.00%
2024/05/30	11	34.26	11	33.55	33.65	0	26,541	0.00%
2024/05/29	2.2	34.20	13	33.23	33.65	-10.8	26,400	-0.04%
2024/05/28	3	33.53	0	0.00	33.15	3	26,205	0.01%
2024/05/27	1	32.65	3	32.73	32.40	-2	26,071	-0.01%
2024/05/24	12	32.35	0	0.00	32.30	12	26,006	0.05%
2024/05/22	1	34.45	1	34.45	34.35	0	25,502	0.00%
2024/05/21	4	34.71	1	34.65	34.50	3	25,370	0.01%
2024/05/20	1	36.20	2	35.20	35.15	-1	25,220	0.00%
2024/05/17	8	35.56	9	35.64	36.00	-1	24,904	0.00%
2024/05/16	31	35.51	1.4	35.03	35.20	29.6	24,555	0.12%
2024/05/15	2	34.45	0	0.00	34.35	2	24,053	0.01%
2024/05/14	4	34.59	8	34.33	34.10	-4	23,883	-0.02%
2024/05/13	1	35.60	0	0.00	35.20	1	23,554	0.00%
2024/05/10	9	35.15	12	35.14	34.90	-3	23,196	-0.01%
2024/05/09	3	35.78	3	35.88	34.80	0	22,641	0.00%
2024/05/08	7	37.07	10	36.48	36.00	-3	22,197	-0.01%
2024/05/07	13	38.55	25	37.81	37.65	-12	21,633	-0.06%
2024/05/06	84	39.78	46	39.58	39.35	38	20,780	0.18%
2024/05/03	194	39.59	112	39.08	40.50	82	19,885	0.41%	大買/大賣/
2024/05/02	201	40.06	120	39.65	39.10	81	17,950	0.45%	大買/大賣/
2024/04/30	57	38.66	82	39.40	38.30	-25	15,575	-0.16%
2024/04/29	3	40.23	54	41.01	41.55	-51	13,448	-0.38%
2024/04/26	42	34.95	30	34.51	37.80	12	12,851	0.09%
2024/04/25	46	34.59	98	34.20	34.40	-52	11,879	-0.44%
2024/04/24	68	33.24	28	34.05	32.85	40	10,550	0.38%
2024/04/23	29	30.13	109	32.98	33.75	-80	9,519	-0.84%	大賣/
2024/04/22	38	30.75	47	32.22	30.90	-9	8,386	-0.11%
2024/04/19	47	30.16	36	29.00	29.90	11	7,123	0.15%
2024/04/18	61	30.23	34	30.61	30.95	27	6,612	0.41%
2024/04/17	55	29.66	2	29.35	29.70	53	5,966	0.89%
2024/04/16	1	27.85	0	0.00	27.55	1	5,489	0.02%
2024/04/15	3	28.68	1	29.00	28.15	2	5,214	0.04%
2024/04/12	3	29.22	0	0.00	29.10	3	4,827	0.06%
2024/04/11	7	28.43	3	28.65	29.40	4	4,287	0.09%
2024/04/10	0	0.00	100	26.50	27.35	-100	3,590	-2.78%
2024/04/08	0	0.00	2	23.55	23.70	-2	2,873	-0.07%
2024/04/01	0	0.00	1	22.00	22.00	-1	2,564	-0.04%
2024/03/27	0	0.00	3	21.63	21.65	-3	2,443	-0.12%
2024/03/25	0	0.00	3.1	21.25	21.25	-3.1	2,471	-0.13%
2024/03/22	1	20.90	15	20.75	20.70	-14	2,459	-0.57%
2024/03/19	1	20.50	0	0.00	20.75	1	2,674	0.04%
2024/03/01	0.2	18.29	0	0.00	18.35	0.2	2,459	0.01%
2024/02/29	0.1	18.50	0	0.00	18.50	0.1	2,479	0.00%
2024/02/27	0.1	18.60	0	0.00	18.40	0.1	2,490	0.01%
2024/02/26	0.1	17.85	0	0.00	18.60	0.1	2,514	0.01%
2024/02/23	0.1	18.65	0	0.00	18.70	0.1	2,549	0.01%
2024/02/22	0.1	18.85	0	0.00	18.80	0.1	2,558	0.01%
2024/02/21	0.1	18.85	0	0.00	18.85	0.1	2,571	0.00%
2024/02/20	0.1	18.80	0	0.00	18.85	0.1	2,573	0.00%
2024/02/19	1	19.00	6	19.00	19.10	-5	2,561	-0.20%
2024/02/16	1	19.25	0	0.00	18.95	1	2,563	0.04%
2024/02/02	30	19.15	0	0.00	18.90	30	2,522	1.19%
2024/01/30	1	19.10	0	0.00	19.00	1	2,481	0.04%
2024/01/19	1	17.75	0	0.00	17.90	1	2,336	0.04%
2024/01/18	1	17.55	0	0.00	17.60	1	2,323	0.04%
2024/01/10	2	18.15	0	0.00	18.15	2	2,224	0.09%
2024/01/02	2	18.73	2	18.55	18.60	0	2,064	0.00%
2023/12/29	2	18.20	0	0.00	18.15	2	1,969	0.10%
2023/12/25	60	17.00	0	0.00	17.05	60	1,840	3.26%
2023/12/13	60	16.35	0	0.00	16.50	60	1,301	4.61%
2023/12/06	1	16.35	0	0.00	16.25	1	1,150	0.09%
2023/11/13	50	15.50	0	0.00	15.30	50	769	6.50%
2023/06/28	0	0.00	10	16.30	16.30	-10	789	-1.27%
2023/04/18	5	17.25	0	0.00	17.20	5	513	0.97%
2023/04/11	5	17.15	0	0.00	17.15	5	493	1.01%
2023/03/06	1	17.40	0	0.00	17.35	1	634	0.16%
2023/01/30	1	16.20	0	0.00	16.10	1	726	0.14%
2022/06/13	0	0.00	18	17.70	17.70	-18	405	-4.44%
2022/06/08	9	17.75	0	0.00	17.75	9	405	2.22%
2022/05/13	2	17.90	0	0.00	17.95	2	434	0.46%
2022/03/07	5	18.80	0	0.00	18.80	5	443	1.13%
2022/03/01	1	19.10	0	0.00	19.05	1	435	0.23%
2022/02/24	3	18.95	0	0.00	18.95	3	432	0.69%
2022/02/22	1	19.00	0	0.00	18.90	1	432	0.23%
2022/02/14	3	18.90	0	0.00	18.95	3	442	0.68%
2021/12/09	5	19.25	0	0.00	19.25	5	420	1.19%
2021/11/18	5	19.80	0	0.00	19.80	5	387	1.29%
2021/07/23	0	0.00	0.9	20.45	20.55	-0.9	1,172	-0.08%
2021/06/28	4	19.95	0	0.00	20.00	4	1,889	0.21%
2021/05/03	0	0.00	2	21.30	21.15	-2	1,707	-0.12%
2021/04/29	0.1	21.58	0	0.00	21.45	0.1	1,692	0.00%
2021/04/28	0	0.00	2	22.15	22.20	-2	1,611	-0.12%
2021/04/26	2	21.50	0	0.00	21.55	2	1,510	0.13%
2021/04/22	10	22.35	10	22.10	21.65	0	1,491	0.00%
2021/04/12	0	0.00	2	20.15	20.20	-2	1,127	-0.18%
2021/03/17	2.1	19.85	0	0.00	19.80	2.1	958	0.21%
2021/03/02	2	19.45	0	0.00	19.25	2	996	0.20%
2021/02/25	0.2	19.65	0	0.00	19.75	0.2	987	0.02%
2021/02/23	0	0.00	2	19.70	19.75	-2	980	-0.20%
2021/02/22	0	0.00	2	19.40	19.55	-2	964	-0.21%
2021/02/05	0	0.00	2	18.80	18.90	-2	947	-0.21%
2021/01/05	1	19.90	0	0.00	19.90	1	837	0.12%
2020/12/16	0	0.00	1	20.15	20.20	-1	873	-0.11%
2020/07/09	0.5	20.20	0	0.00	20.35	0.5	762	0.07%
2020/05/07	0	0.00	1	19.00	19.20	-1	856	-0.12%
2020/05/06	1	18.85	0	0.00	18.70	1	855	0.12%
2020/04/13	1	18.15	0	0.00	18.05	1	799	0.13%
2019/07/29	1	22.15	0	0.00	22.20	1	2,452	0.04%
2019/07/23	0	0.00	7	22.10	22.15	-7	2,554	-0.27%
2019/07/15	0	0.00	0.4	22.55	22.60	-0.4	2,577	-0.02%
2019/07/09	1	23.10	0	0.00	23.05	1	2,531	0.04%
2019/07/05	2	23.25	2	23.40	23.25	0	2,523	0.00%
2019/07/04	1	24.25	0	0.00	23.90	1	2,473	0.04%
2019/07/02	3	24.57	0	0.00	24.55	3	2,461	0.12%
2019/07/01	1	27.70	0	0.00	27.85	1	2,372	0.04%
2019/06/26	1	28.10	0	0.00	28.30	1	2,423	0.04%
2019/06/13	0	0.00	1	27.30	27.45	-1	2,474	-0.04%
2019/06/10	1	28.10	0	0.00	28.05	1	2,439	0.04%
2019/06/04	6	28.64	0	0.00	28.60	6	2,424	0.25%
2019/05/31	5	29.65	7	30.02	29.20	-2	2,382	-0.08%
2019/05/29	1	28.70	0	0.00	28.75	1	2,215	0.05%
2019/05/28	1	29.10	5	28.80	28.50	-4	2,160	-0.19%
2019/05/27	5	27.00	0	0.00	27.40	5	2,010	0.25%
2019/05/22	0	0.00	2	25.40	24.75	-2	1,888	-0.11%
2019/05/16	1	25.20	0	0.00	25.00	1	1,811	0.06%
2019/05/03	0	0.00	2	26.10	25.65	-2	1,673	-0.12%
2019/05/02	3	25.63	50	25.70	26.00	-47	1,640	-2.87%
2019/04/26	30	24.25	46	24.51	24.20	-16	1,519	-1.05%
2019/04/18	1	23.60	0	0.00	23.25	1	1,512	0.07%
2019/04/17	0	0.00	1	23.80	23.75	-1	1,560	-0.06%
2019/04/03	0	0.00	1	23.65	24.25	-1	1,432	-0.07%
2019/04/02	0	0.00	5	23.45	23.50	-5	1,374	-0.36%
2019/03/29	0	0.00	10	24.05	24.10	-10	1,251	-0.80%
2019/03/28	10	23.05	50	23.90	23.90	-40	1,180	-3.39%
2019/03/26	1	21.70	0	0.00	21.60	1	992	0.10%
2019/03/06	0	0.00	2	21.05	21.10	-2	1,009	-0.20%
2019/03/04	2	20.90	0	0.00	21.10	2	1,001	0.20%
2019/02/21	0	0.00	2	20.65	20.50	-2	1,027	-0.19%
2019/01/23	2	20.10	0	0.00	20.10	2	1,220	0.16%
2018/11/23	5	19.65	0	0.00	19.30	5	1,787	0.28%
2018/10/08	3	19.00	3	18.80	18.40	0	1,334	0.00%
2018/09/25	2	17.43	2	17.60	17.65	0	932	0.00%
2018/09/20	0	0.00	30	17.35	17.25	-30	896	-3.34%
2018/09/03	0	0.00	6	17.25	17.25	-6	982	-0.61%
2018/08/30	6	17.35	0	0.00	17.40	6	992	0.60%
2018/05/11	0	0.00	3	17.60	17.60	-3	1,022	-0.29%
2018/05/09	0	0.00	1	17.60	17.60	-1	1,004	-0.10%
2018/05/03	4	17.65	0	0.00	17.60	4	980	0.41%
2018/01/23	70	16.59	0	0.00	16.65	70	894	7.83%
2018/01/18	0	0.00	6	16.68	16.65	-6	882	-0.68%
2018/01/17	0	0.00	10	16.58	16.60	-10	859	-1.16%
2018/01/10	16	16.70	0	0.00	16.55	16	783	2.04%