慧洋-KY (2637)-富邦-台東券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
11,334張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.2	76.93	76.00	-0.2	8,467	0.00%
2024/05/28	0.3	76.00	2.3	74.84	75.50	-2	8,429	-0.02%
2024/05/27	0.7	73.40	2.5	73.61	73.70	-1.8	8,524	-0.02%
2024/05/24	0.1	72.40	0.3	71.78	71.60	-0.2	8,625	0.00%
2024/05/23	0.2	72.40	0.2	72.20	71.70	0	8,786	0.00%
2024/05/22	0.2	72.85	0	0.00	73.30	0.2	8,774	0.00%
2024/05/21	0.1	70.90	0.1	70.60	70.10	0	8,832	0.00%
2024/05/20	0.2	71.60	0.2	71.40	70.80	0	9,016	0.00%
2024/05/17	4	70.80	0.4	71.50	70.80	3.6	9,019	0.04%
2024/05/16	0.3	72.04	0	0.00	75.00	0.3	8,893	0.00%
2024/05/15	0.3	72.24	0.5	72.16	71.40	-0.3	8,751	0.00%
2024/05/14	1.3	74.54	1.4	73.25	73.90	-0.1	8,605	0.00%
2024/05/13	1.5	75.22	1	74.30	73.80	0.5	8,336	0.01%
2024/05/10	1	70.09	1.5	73.48	73.00	-0.5	7,840	-0.01%
2024/05/09	0	0.00	4	73.10	70.60	-4	7,500	-0.05%
2024/05/08	4.5	75.78	23.2	71.50	70.10	-18.7	7,300	-0.26%
2024/05/07	3	71.63	8	71.81	71.90	-5	6,779	-0.07%
2024/05/06	10	70.10	0	0.00	68.70	10	6,539	0.15%
2024/05/03	6	68.98	5	69.50	69.00	1	6,492	0.02%
2024/04/30	0.1	67.90	0	0.00	68.10	0.1	6,441	0.00%
2024/04/29	1	70.50	23	69.00	68.90	-22	6,401	-0.34%
2024/04/26	5	69.00	1	69.00	68.70	4	6,323	0.06%
2024/04/25	0	0.00	2	68.10	67.10	-2	6,323	-0.03%
2024/04/24	2	67.00	27	66.83	67.50	-25	6,433	-0.39%
2024/04/23	2	67.70	10	68.70	69.20	-8	6,346	-0.13%
2024/04/22	0.3	69.40	1	69.00	69.20	-0.7	6,217	-0.01%
2024/04/19	9	67.01	0	0.00	66.30	9	5,846	0.15%
2024/04/18	3	64.10	0	0.00	64.70	3	5,649	0.05%
2024/04/17	4	64.00	0	0.00	63.20	4	5,642	0.07%
2024/04/16	0	0.00	25	64.10	62.90	-25	5,686	-0.44%
2024/04/15	10	66.49	0	0.00	66.00	10	5,747	0.17%
2024/04/12	1	65.30	1	64.50	66.70	0	5,782	0.00%
2024/04/11	0	0.00	2	64.20	64.20	-2	6,060	-0.03%
2024/04/09	18	61.06	4.1	61.64	63.70	13.9	6,134	0.23%
2024/04/08	5	58.20	0	0.00	58.50	5	5,986	0.08%
2024/04/02	2	58.25	0	0.00	57.30	2	6,020	0.03%
2024/04/01	1	58.20	0	0.00	58.50	1	6,049	0.02%
2024/03/29	2	58.00	0	0.00	58.40	2	6,209	0.03%
2024/03/28	0.1	59.30	0	0.00	58.90	0.1	6,350	0.00%
2024/03/27	8	59.81	0	0.00	60.00	8	6,487	0.12%
2024/03/26	0	0.00	1	60.20	59.50	-1	6,719	-0.01%
2024/03/22	21	61.60	1	60.70	61.80	20	6,852	0.29%
2024/03/21	10	61.10	0	0.00	60.60	10	7,038	0.14%
2024/03/19	0	0.00	5	61.52	61.50	-5	7,029	-0.07%
2024/03/13	0	0.00	2	60.70	60.60	-2	6,970	-0.03%
2024/03/12	1	61.50	3	61.50	61.50	-2	7,058	-0.03%
2024/03/11	0	0.00	2	61.40	61.60	-2	7,280	-0.03%
2024/03/08	7	61.33	3	60.47	60.80	4	8,102	0.05%
2024/03/07	0	0.00	2	60.20	59.80	-2	8,665	-0.02%
2024/03/04	0	0.00	5	62.00	62.00	-5	8,891	-0.06%
2024/02/27	0	0.00	6	59.48	58.10	-6	9,318	-0.06%
2024/02/26	2	58.00	2	58.30	59.30	0	9,164	0.00%
2024/02/22	1	56.10	0	0.00	56.80	1	8,926	0.01%
2024/02/21	1	56.90	3	56.40	56.50	-2	8,768	-0.02%
2024/02/20	0	0.00	4	54.70	54.90	-4	8,562	-0.05%
2024/02/15	1	51.00	0	0.00	52.40	1	8,403	0.01%
2024/02/05	2	51.05	0	0.00	51.00	2	8,382	0.02%
2024/02/02	1	51.50	0	0.00	51.60	1	8,383	0.01%
2024/01/25	0	0.00	1	52.30	52.40	-1	8,290	-0.01%
2024/01/22	1	51.90	0	0.00	52.20	1	8,300	0.01%
2024/01/18	0	0.00	6	53.27	53.20	-6	8,281	-0.07%
2024/01/09	0.1	52.70	2	52.70	52.50	-1.9	8,159	-0.02%
2024/01/05	0	0.00	36	55.17	54.90	-36	7,872	-0.46%
2024/01/04	13	53.58	1	53.10	53.20	12	7,462	0.16%
2023/12/29	0	0.00	1	51.90	52.00	-1	7,457	-0.01%
2023/12/27	0	0.00	6	53.47	53.50	-6	7,538	-0.08%
2023/12/26	1	51.00	2	52.25	53.00	-1	7,480	-0.01%
2023/12/25	3.1	50.20	1.3	50.02	49.95	1.8	7,324	0.02%
2023/12/22	1	53.00	1	52.60	53.20	0	7,252	0.00%
2023/12/21	0.3	53.39	4	52.63	53.60	-3.7	7,195	-0.05%
2023/12/20	0	0.00	5	51.80	52.00	-5	6,995	-0.07%
2023/12/18	2	50.65	0	0.00	51.30	2	7,084	0.03%
2023/12/13	0	0.00	2	52.40	51.50	-2	7,594	-0.03%
2023/12/08	13	51.22	1	51.10	50.60	12	8,403	0.14%
2023/12/07	2	51.50	0	0.00	51.20	2	8,341	0.02%
2023/12/06	2	52.25	0	0.00	52.50	2	8,257	0.02%
2023/12/05	15	54.31	10.1	55.09	53.60	4.9	8,049	0.06%
2023/12/04	0.1	52.60	2	53.25	55.00	-1.9	7,193	-0.03%
2023/11/28	4,443	48.89	4,446	48.84	48.90	-3	6,225	-0.05%	大買/大賣/
2023/11/22	0	0.00	1	44.20	44.20	-1	5,474	-0.02%
2023/11/14	1	42.85	1	42.70	42.20	0	6,176	0.00%
2023/11/10	0	0.00	2	42.80	42.35	-2	6,227	-0.03%
2023/10/30	1	42.50	0	0.00	42.80	1	6,532	0.02%
2023/10/26	1	42.30	0	0.00	42.30	1	6,662	0.02%
2023/10/24	4	44.03	4	43.94	44.00	0	6,692	0.00%
2023/10/23	2	44.20	20	44.48	44.30	-18	6,693	-0.27%
2023/10/20	4	45.79	4	45.35	45.60	0	6,689	0.00%
2023/10/19	4	46.65	2	46.60	47.15	2	6,775	0.03%
2023/10/12	1	46.70	0	0.00	47.05	1	6,917	0.01%
2023/10/11	1	47.00	0	0.00	47.15	1	6,906	0.01%
2023/10/06	3	49.03	4	49.20	48.90	-1	6,844	-0.01%
2023/10/05	1	48.45	1	48.70	47.30	0	6,762	0.00%
2023/09/27	2	49.40	1	49.30	48.45	1	6,577	0.02%
2023/09/22	1	49.80	0	0.00	49.65	1	6,523	0.02%
2023/09/20	7	51.63	11	50.54	50.00	-4	6,315	-0.06%
2023/09/19	5	51.30	18	51.14	50.50	-13	6,030	-0.22%
2023/09/15	19	51.44	4	51.60	51.40	15	5,563	0.27%
2023/09/14	0	0.00	4	50.63	50.90	-4	4,974	-0.08%
2023/09/08	3	46.28	3	45.95	45.80	0	4,591	0.00%
2023/09/05	2	45.73	0	0.00	46.35	2	4,568	0.04%
2023/08/22	0	0.00	1	44.45	45.15	-1	4,915	-0.02%
2023/08/21	1	45.50	0	0.00	45.80	1	4,840	0.02%
2023/08/18	314	47.25	314	47.27	47.50	0	4,706	0.00%	大買/大賣/
2023/08/15	1	42.75	0	0.00	42.85	1	4,380	0.02%
2023/08/14	0	0.00	9	42.10	41.80	-9	4,360	-0.21%
2023/08/11	0	0.00	1	45.00	44.60	-1	4,260	-0.02%
2023/08/08	5	46.60	1	46.40	46.45	4	4,223	0.09%
2023/08/04	3	47.35	0	0.00	47.40	3	4,198	0.07%
2023/08/02	2	47.20	0	0.00	47.35	2	4,185	0.05%
2023/08/01	4	47.08	1	47.00	47.05	3	4,123	0.07%
2023/07/28	4	46.83	5	46.61	46.40	-1	4,008	-0.02%
2023/07/24	5	45.90	5	45.24	45.45	0	3,904	0.00%
2023/07/17	0	0.00	0.5	45.65	45.65	-0.5	3,553	-0.01%
2023/07/14	4	46.40	4	45.95	46.05	0	3,583	0.00%
2023/07/03	20	50.00	0	0.00	49.70	20	3,824	0.52%
2023/06/30	1	49.20	0	0.00	48.80	1	3,771	0.03%
2023/06/09	1	50.80	1	50.70	51.00	0	4,541	0.00%
2023/06/08	1	51.00	0	0.00	50.80	1	4,597	0.02%
2023/06/07	0	0.00	1	50.70	50.80	-1	4,681	-0.02%
2023/06/06	1	50.50	2	50.50	50.40	-1	4,705	-0.02%
2023/06/05	2	50.30	0	0.00	50.20	2	4,725	0.04%
2023/06/02	1	49.95	0	0.00	50.20	1	4,763	0.02%
2023/05/31	2	51.50	1	52.00	51.00	1	5,012	0.02%
2023/05/30	0	0.00	1.1	53.04	52.30	-1.1	5,388	-0.02%
2023/05/29	1.1	60.12	0	0.00	60.30	1.1	5,653	0.02%
2023/05/26	10	59.62	0	0.00	59.00	10	6,084	0.16%
2023/05/24	3	62.87	0	0.00	62.90	3	6,258	0.05%
2023/05/23	7	63.40	0	0.00	63.00	7	6,258	0.11%
2023/05/15	2	62.80	1	62.80	62.70	1	6,235	0.02%
2023/05/10	1	62.10	0	0.00	62.40	1	6,249	0.02%
2023/05/09	0	0.00	0.1	61.50	60.70	-0.1	6,249	0.00%
2023/05/08	0	0.00	10	60.50	61.00	-10	6,277	-0.16%
2023/05/03	10.1	63.20	0	0.00	62.80	10.1	6,367	0.16%
2023/05/02	1	63.00	0	0.00	64.00	1	6,397	0.02%
2023/04/26	2	61.40	0	0.00	62.00	2	6,421	0.03%
2023/04/20	1	63.00	0	0.00	62.70	1	6,450	0.02%
2023/04/19	4	63.70	0	0.00	63.50	4	6,465	0.06%
2023/04/18	1	64.80	0	0.00	64.60	1	6,505	0.02%
2023/04/13	1	64.70	0	0.00	64.60	1	6,660	0.02%
2023/04/10	8	66.29	0	0.00	66.40	8	6,650	0.12%
2023/04/07	1	65.90	1	66.20	66.60	0	6,656	0.00%
2023/03/30	1	64.10	0	0.00	64.00	1	7,577	0.01%
2023/03/27	0	0.00	1	65.30	66.00	-1	8,799	-0.01%
2023/03/23	1	64.30	28	65.50	64.30	-27	9,661	-0.28%
2023/03/22	0	0.00	50	68.10	68.50	-50	9,562	-0.52%
2023/03/17	0	0.00	1	67.60	67.70	-1	9,707	-0.01%
2023/03/16	0	0.00	1	68.90	67.60	-1	9,741	-0.01%
2023/03/15	11	69.61	0.1	69.00	68.60	10.9	9,749	0.11%
2023/03/14	0	0.00	1	68.00	68.20	-1	9,785	-0.01%
2023/03/13	20	66.10	0	0.00	66.00	20	9,754	0.21%
2023/03/10	0	0.00	23	66.21	66.50	-23	9,724	-0.24%
2023/03/09	0	0.00	2	67.00	67.00	-2	9,771	-0.02%
2023/03/08	1	67.60	0	0.00	67.20	1	9,788	0.01%
2023/03/07	31	68.60	0	0.00	68.30	31	9,822	0.32%
2023/03/06	3	68.83	10	68.40	68.50	-7	9,870	-0.07%
2023/03/03	6	70.57	6	70.70	70.60	0	9,858	0.00%
2023/03/02	12	69.82	16	70.73	69.90	-4	9,745	-0.04%
2023/03/01	3	67.50	1	70.40	67.40	2	9,362	0.02%
2023/02/24	15	67.34	17	67.35	68.00	-2	9,027	-0.02%
2023/02/23	13	64.94	0	0.00	65.50	13	8,555	0.15%
2023/02/22	0	0.00	1	62.50	61.90	-1	8,291	-0.01%
2023/02/21	0	0.00	3	60.97	61.80	-3	8,291	-0.04%
2023/02/20	1	60.40	0	0.00	60.50	1	8,451	0.01%
2023/02/17	1	60.80	6	60.02	60.20	-5	8,532	-0.06%
2023/02/13	0	0.00	0	60.70	61.10	0	8,853	0.00%
2023/02/09	2	62.25	0	0.00	62.00	2	9,162	0.02%
2023/02/06	0	60.80	28	60.79	61.20	-28	9,474	-0.30%
2023/02/03	21	61.90	0	0.00	61.60	21	9,524	0.22%
2023/02/02	3	61.80	1.9	61.97	61.90	1.2	9,532	0.01%
2023/02/01	2	61.70	1	61.60	61.20	1	9,558	0.01%
2023/01/31	2	60.50	0	0.00	60.70	2	9,590	0.02%
2023/01/30	8	59.10	0	0.00	59.90	8	9,621	0.08%
2023/01/16	0.3	58.40	5	58.00	58.50	-4.8	9,738	-0.05%
2023/01/12	0.3	59.40	0	0.00	59.20	0.3	9,819	0.00%
2023/01/11	1	60.10	0	0.00	60.00	1	9,844	0.01%
2023/01/10	0.1	60.50	0	0.00	60.10	0.1	9,885	0.00%
2023/01/05	0	0.00	1	60.60	60.80	-1	10,026	-0.01%
2022/12/30	1	61.70	0	0.00	61.40	1	10,203	0.01%
2022/12/29	1	61.40	1	62.10	61.40	0	10,319	0.00%
2022/12/26	2.1	63.04	2	62.50	62.70	0.1	10,577	0.00%
2022/12/23	2	64.95	0	0.00	64.80	2	10,549	0.02%
2022/12/22	0	0.00	28	66.90	67.00	-28	10,436	-0.27%
2022/12/20	2	63.20	3	63.20	62.80	-1	9,502	-0.01%
2022/12/19	2	63.55	0	0.00	61.90	2	9,246	0.02%
2022/12/16	2.2	64.63	1	66.20	64.40	1.2	8,936	0.01%
2022/12/15	0	0.00	3	61.63	63.50	-3	8,658	-0.03%
2022/12/13	1	59.00	0	0.00	59.60	1	8,698	0.01%
2022/12/09	1	60.10	2	59.40	60.10	-1	8,953	-0.01%
2022/12/08	1	57.80	0	0.00	57.80	1	9,250	0.01%
2022/12/06	1	59.00	0	0.00	57.90	1	9,468	0.01%
2022/12/01	1	62.20	0	0.00	61.50	1	9,529	0.01%
2022/11/30	10	61.00	10	61.80	61.90	0	9,486	0.00%
2022/11/25	0	0.00	11	60.90	60.70	-11	9,562	-0.12%
2022/11/24	3	59.40	1	59.60	59.80	2	9,497	0.02%
2022/11/23	1	57.60	1	58.60	58.70	0	9,479	0.00%
2022/11/22	1	57.10	2	57.15	57.20	-1	9,543	-0.01%
2022/11/18	0	0.00	1	58.80	57.70	-1	9,624	-0.01%
2022/11/17	2	58.90	0	0.00	58.50	2	9,620	0.02%
2022/11/15	2	58.25	3	58.47	58.50	-1	9,664	-0.01%
2022/11/11	1	57.10	0	0.00	57.30	1	9,690	0.01%
2022/11/09	1	57.20	0	0.00	57.10	1	9,694	0.01%
2022/11/08	15	57.33	1	58.00	56.70	14	9,791	0.14%
2022/11/07	1	55.80	2.1	55.90	55.60	-1.1	9,677	-0.01%
2022/11/04	6	53.22	8.1	54.38	54.90	-2.1	9,596	-0.02%
2022/11/03	1	51.00	0	0.00	51.40	1	9,419	0.01%
2022/11/02	0	0.00	1.1	52.27	52.00	-1.1	9,427	-0.01%
2022/11/01	0	0.00	1	51.10	51.10	-1	9,403	-0.01%
2022/10/31	1	52.10	5	51.70	52.30	-4	9,403	-0.04%
2022/10/28	0	0.00	6	53.32	52.80	-6	9,457	-0.06%
2022/10/26	1	53.10	1	53.60	53.70	0	9,417	0.00%
2022/10/25	2	54.75	0	0.00	54.40	2	9,401	0.02%
2022/10/24	10	55.80	2.2	55.44	55.40	7.8	9,443	0.08%
2022/10/21	0	0.00	1	53.80	53.00	-1	9,368	-0.01%
2022/10/20	1	52.70	0	0.00	53.00	1	9,375	0.01%
2022/10/18	0	0.00	1.1	54.60	54.70	-1.1	9,388	-0.01%
2022/10/14	4	53.00	2	54.40	54.00	2	9,776	0.02%
2022/10/13	2	53.25	0	0.00	51.60	2	9,780	0.02%
2022/10/12	2	54.65	0	0.00	53.80	2	9,889	0.02%
2022/10/07	0	0.00	1	59.40	58.90	-1	9,705	-0.01%
2022/10/06	0	0.00	2	58.15	58.30	-2	9,651	-0.02%
2022/10/05	2	57.50	0	0.00	57.40	2	9,582	0.02%
2022/10/04	2	54.65	7	55.90	56.50	-5	9,528	-0.05%
2022/10/03	1	53.00	2	53.90	53.90	-1	9,458	-0.01%
2022/09/30	0	0.00	1	51.40	51.70	-1	9,524	-0.01%
2022/09/29	2	51.80	0	0.00	51.20	2	9,759	0.02%
2022/09/28	2	52.85	1	51.20	51.50	1	10,070	0.01%
2022/09/27	2	55.50	0	0.00	55.50	2	10,023	0.02%
2022/09/26	2	56.30	4	56.33	55.20	-2	10,039	-0.02%
2022/09/22	8	59.15	2	58.60	58.00	6	10,163	0.06%
2022/09/21	4	57.95	8	58.70	59.70	-4	9,902	-0.04%
2022/09/20	1	55.80	2	55.80	55.40	-1	9,725	-0.01%
2022/09/19	8	55.99	0	0.00	55.10	8	10,215	0.08%
2022/09/16	0	0.00	1	58.70	59.10	-1	10,379	-0.01%
2022/09/15	2	57.85	4.2	58.88	59.00	-2.2	10,546	-0.02%
2022/09/14	0	0.00	2	56.55	56.70	-2	10,629	-0.02%
2022/09/13	4	54.88	0	0.00	54.60	4	10,650	0.04%
2022/09/12	3	56.23	8	55.00	55.80	-5	10,866	-0.05%
2022/09/08	5	52.84	1	52.50	52.70	4	10,952	0.04%
2022/09/07	0	0.00	2	54.20	54.20	-2	11,060	-0.02%
2022/09/05	2	54.40	2	54.70	54.30	0	11,412	0.00%
2022/09/02	2.1	54.46	2	54.70	54.10	0.1	11,571	0.00%
2022/09/01	5.1	56.46	4	56.03	55.80	1.1	11,840	0.01%
2022/08/31	0	0.00	1	57.50	57.90	-1	12,072	-0.01%
2022/08/30	0	0.00	0.1	58.20	57.90	-0.1	12,243	0.00%
2022/08/29	2	58.55	0	0.00	58.00	2	12,384	0.02%
2022/08/26	5	62.50	0	0.00	62.60	5	12,564	0.04%
2022/08/24	0	0.00	6	63.57	62.80	-6	13,040	-0.05%
2022/08/23	6	64.50	1	64.10	63.80	5	13,155	0.04%
2022/08/22	4	64.68	2	66.70	64.90	2	13,280	0.02%
2022/08/19	11	68.59	4	68.90	68.10	7	13,663	0.05%
2022/08/17	3	69.33	0	0.00	69.20	3	14,208	0.02%
2022/08/16	4	68.83	0	0.00	68.50	4	14,467	0.03%
2022/08/15	32	68.31	10	69.42	69.60	22	15,072	0.15%
2022/08/12	0	0.00	5	68.74	68.60	-5	15,127	-0.03%
2022/08/08	2	66.75	0	0.00	66.70	2	16,152	0.01%
2022/08/04	1	65.70	0	0.00	66.40	1	16,756	0.01%
2022/07/29	0.2	69.10	0	0.00	68.60	0.2	18,835	0.00%
2022/07/28	2	68.40	2	68.35	68.00	0	19,610	0.00%
2022/07/27	1	68.30	4	67.80	68.30	-3	20,306	-0.01%
2022/07/26	2	67.35	3	68.30	67.60	-1	20,545	0.00%
2022/07/25	3	68.67	0	0.00	68.00	3	20,856	0.01%
2022/07/22	1	67.80	7	68.96	69.50	-6	20,982	-0.03%
2022/07/21	7.1	68.53	7	68.96	68.20	0.1	21,120	0.00%
2022/07/20	3	67.67	1	68.00	67.20	2	20,998	0.01%
2022/07/19	7	67.33	8	67.78	67.80	-1	21,373	0.00%
2022/07/18	4	66.00	5	66.44	66.50	-1	21,806	0.00%
2022/07/15	8	65.48	5	64.86	65.30	3	22,470	0.01%
2022/07/14	0	0.00	5	65.50	66.30	-5	23,861	-0.02%
2022/07/13	6	65.72	5	66.40	64.70	1	24,483	0.00%
2022/07/12	0	0.00	1	64.50	64.00	-1	24,813	0.00%
2022/07/11	7	66.90	4	67.20	67.10	3	25,378	0.01%
2022/07/08	6	66.73	7	67.13	67.10	-1	25,436	0.00%
2022/07/07	7	64.30	7	64.80	65.60	0	25,271	0.00%
2022/07/06	19	65.98	15	66.31	65.30	4	25,067	0.02%
2022/07/05	11	64.07	11	64.75	64.30	0	24,880	0.00%
2022/06/30	1	66.70	0	0.00	65.00	1	24,566	0.00%
2022/06/29	1	68.00	0	0.00	67.90	1	24,375	0.00%
2022/06/28	1	70.10	0	0.00	70.30	1	24,253	0.00%
2022/06/27	1	72.80	1	71.60	71.20	0	24,082	0.00%
2022/06/24	8	70.00	9	68.88	66.80	-1	23,592	0.00%
2022/06/23	4	67.10	4	67.13	66.40	0	23,286	0.00%
2022/06/22	7	69.21	0	0.00	68.00	7	23,057	0.03%
2022/06/21	1	72.00	0	0.00	73.10	1	22,630	0.00%
2022/06/20	2	76.55	0	0.00	72.60	2	22,392	0.01%
2022/06/17	0	0.00	1	78.80	78.60	-1	22,053	0.00%
2022/06/16	0	0.00	3	82.10	80.00	-3	21,857	-0.01%
2022/06/14	3	85.50	0	0.00	85.40	3	21,510	0.01%
2022/06/13	1	88.00	0	0.00	87.30	1	21,437	0.00%
2022/06/10	3	90.47	4	90.63	91.00	-1	21,527	0.00%
2022/06/09	1	93.30	6	93.63	93.10	-5	21,528	-0.02%
2022/06/08	6	99.12	0	0.00	98.20	6	21,804	0.03%
2022/06/07	7	103.79	1	105.00	104.50	6	22,353	0.03%
2022/06/06	3	104.33	3	105.00	102.00	0	22,305	0.00%
2022/06/02	1	102.00	2	104.00	103.50	-1	22,127	0.00%
2022/06/01	2	99.85	7	100.51	102.00	-5	22,033	-0.02%
2022/05/31	1	99.20	0	0.00	97.60	1	21,879	0.00%
2022/05/30	0	0.00	3	97.57	97.80	-3	21,952	-0.01%
2022/05/27	7	98.50	4	97.88	97.50	3	21,887	0.01%
2022/05/26	2	99.80	14	99.76	100.50	-12	21,470	-0.06%
2022/05/25	4	98.78	2	98.90	97.70	2	21,354	0.01%
2022/05/24	2	98.10	0	0.00	97.20	2	21,214	0.01%
2022/05/23	3	98.03	8	99.19	97.40	-5	21,216	-0.02%
2022/05/20	3	93.93	2	93.70	93.60	1	20,693	0.00%
2022/05/19	2	91.30	0	0.00	91.90	2	20,716	0.01%
2022/05/18	1	93.30	1	93.60	93.40	0	20,599	0.00%
2022/05/17	12	93.04	10	92.35	91.80	2	20,581	0.01%
2022/05/16	7	92.57	2	93.35	95.50	5	20,511	0.02%
2022/05/12	5	97.34	0	0.00	94.50	5	20,084	0.02%
2022/05/11	3	99.53	1	97.70	98.00	2	19,675	0.01%
2022/05/10	2	101.00	4	100.93	101.00	-2	19,482	-0.01%
2022/05/09	2	106.00	2	105.75	100.50	0	18,875	0.00%
2022/05/06	1	102.50	6	104.92	108.00	-5	18,397	-0.03%
2022/05/05	5	103.50	6	103.83	105.00	-1	17,863	-0.01%
2022/05/04	3	98.87	14	98.81	100.50	-11	17,011	-0.06%
2022/05/03	6	93.12	5	93.66	94.60	1	16,316	0.01%
2022/04/29	1	92.40	4	92.33	92.20	-3	16,138	-0.02%
2022/04/28	3	88.10	1	87.20	87.00	2	15,888	0.01%
2022/04/27	3	86.30	1	86.00	86.00	2	15,709	0.01%
2022/04/26	5	87.88	2	86.65	85.40	3	15,567	0.02%
2022/04/25	4	92.03	0	0.00	88.30	4	15,288	0.03%
2022/04/22	11	97.32	6	98.60	97.80	5	14,841	0.03%
2022/04/21	6	102.33	10.2	102.75	100.50	-4.2	14,272	-0.03%
2022/04/20	9.2	103.41	6	102.48	98.60	3.2	13,562	0.02%
2022/04/19	5	98.78	9.4	99.48	98.50	-4.4	12,164	-0.04%
2022/04/18	3.4	98.18	2.2	98.95	95.80	1.2	11,499	0.01%
2022/04/15	2	93.75	2	97.25	99.30	0	11,147	0.00%
2022/04/14	0	0.00	5	90.90	91.10	-5	10,553	-0.05%
2022/04/13	1	89.10	0	0.00	88.40	1	10,569	0.01%
2022/04/12	2.2	88.56	1	86.70	87.70	1.2	10,571	0.01%
2022/04/11	3	90.23	4	90.25	90.50	-1	10,472	-0.01%
2022/04/08	1	87.80	0	0.00	88.50	1	10,337	0.01%
2022/04/07	2	87.90	2	88.70	84.80	0	10,279	0.00%
2022/04/06	1	87.20	0	0.00	87.50	1	10,235	0.01%
2022/03/28	0	0.00	3	86.50	86.50	-3	10,438	-0.03%
2022/03/25	5	84.60	0	0.00	84.70	5	10,660	0.05%
2022/03/24	0	0.00	1	86.30	86.40	-1	10,848	-0.01%
2022/03/23	1	87.50	0	0.00	88.00	1	11,509	0.01%
2022/03/18	0	0.00	1	88.00	88.30	-1	12,395	-0.01%
2022/03/17	1	88.80	0	0.00	88.50	1	12,374	0.01%
2022/03/16	1	89.00	7	90.40	87.50	-6	12,354	-0.05%
2022/03/15	4	96.20	4	94.93	92.20	0	12,199	0.00%
2022/03/14	40	101.12	5	100.56	99.40	35	12,142	0.29%
2022/03/11	18	98.32	27	98.54	99.50	-9	11,808	-0.08%
2022/03/10	11	94.54	24	98.65	99.50	-13	11,305	-0.11%
2022/03/09	19	89.69	0	0.00	90.50	19	10,610	0.18%
2022/03/07	2	90.80	40	88.60	89.90	-38	10,536	-0.36%
2022/03/04	30	93.16	21	92.16	91.50	9	10,468	0.09%
2022/03/03	2	93.15	2	93.55	93.50	0	10,289	0.00%
2022/03/02	0	0.00	4	91.70	92.00	-4	10,161	-0.04%
2022/03/01	2	91.55	23	92.61	92.70	-21	10,086	-0.21%
2022/02/25	17	92.09	1	92.50	89.90	16	9,997	0.16%
2022/02/24	18	91.85	2	90.50	89.80	16	9,799	0.16%
2022/02/23	6	90.40	4	91.45	91.90	2	9,637	0.02%
2022/02/22	1	88.70	2	87.10	89.50	-1	9,332	-0.01%
2022/02/21	0	0.00	13	89.87	90.00	-13	9,196	-0.14%
2022/02/18	1	89.00	4	89.75	89.90	-3	9,023	-0.03%
2022/02/17	3	88.17	6	86.95	88.50	-3	8,932	-0.03%
2022/02/16	5	86.30	4	87.23	89.60	1	8,823	0.01%
2022/02/15	21	84.55	7	84.30	84.30	14	8,687	0.16%
2022/02/14	5	84.10	36	83.36	83.20	-31	8,690	-0.36%
2022/02/11	2	83.30	0	0.00	83.00	2	8,694	0.02%
2022/02/10	2	83.80	8	83.64	84.00	-6	8,765	-0.07%
2022/02/08	26	79.57	0	0.00	79.80	26	8,694	0.30%
2022/02/07	21	75.73	0	0.00	78.50	21	8,886	0.24%
2022/01/24	0	0.00	21	74.15	75.90	-21	9,262	-0.23%
2022/01/21	0	0.00	2	75.90	77.50	-2	9,285	-0.02%
2022/01/19	9	75.17	2	74.70	74.90	7	9,303	0.08%
2022/01/18	4	79.33	0	0.00	79.00	4	9,205	0.04%
2022/01/17	2	78.15	0	0.00	78.50	2	9,291	0.02%
2022/01/14	10	79.10	0	0.00	79.10	10	9,374	0.11%
2022/01/13	1	78.30	0	0.00	78.20	1	9,432	0.01%
2022/01/12	1	77.50	0	0.00	78.00	1	9,517	0.01%
2022/01/07	2	79.70	0	0.00	79.80	2	9,786	0.02%
2022/01/06	0	0.00	1	83.20	81.60	-1	9,897	-0.01%
2022/01/05	0	0.00	2	82.20	81.40	-2	9,908	-0.02%
2022/01/03	2	79.80	10	79.20	80.30	-8	10,181	-0.08%
2021/12/30	0	0.00	0.1	81.60	81.60	-0.1	10,494	0.00%
2021/12/28	5	82.96	7	81.90	81.90	-2	10,790	-0.02%
2021/12/27	1	83.40	0	0.00	82.50	1	11,021	0.01%
2021/12/23	2	82.40	2	83.30	83.10	0	11,531	0.00%
2021/12/22	2	83.70	0	0.00	83.50	2	11,633	0.02%
2021/12/21	14	84.31	5	84.22	83.50	9	11,559	0.08%
2021/12/20	1	84.60	0	0.00	83.00	1	11,394	0.01%
2021/12/17	5	83.40	25	84.05	83.40	-20	11,254	-0.18%
2021/12/16	3	78.50	14	79.72	79.70	-11	10,636	-0.10%
2021/12/14	0	0.00	2	70.70	70.50	-2	9,882	-0.02%
2021/12/09	1	75.00	0	0.00	74.70	1	10,063	0.01%
2021/12/08	17	76.88	17	76.48	75.70	0	10,226	0.00%
2021/12/06	0	0.00	2	74.70	74.10	-2	10,137	-0.02%
2021/12/03	4	75.68	2	74.60	73.00	2	10,232	0.02%
2021/12/02	4	75.00	2	74.90	74.90	2	10,590	0.02%
2021/11/30	0	0.00	2	71.60	73.10	-2	11,010	-0.02%
2021/11/29	0	0.00	0.2	70.00	70.60	-0.2	11,221	0.00%
2021/11/26	4.1	70.84	0	0.00	69.80	4.1	11,592	0.03%
2021/11/25	0	0.00	3	74.00	74.00	-3	11,822	-0.03%
2021/11/24	0	0.00	3	73.07	73.20	-3	12,403	-0.02%
2021/11/23	2	71.50	2	72.30	71.50	0	12,572	0.00%
2021/11/22	0	0.00	1	71.20	71.40	-1	13,003	-0.01%
2021/11/18	5	70.84	2	71.70	71.10	3	15,042	0.02%
2021/11/17	4	70.73	0	0.00	70.80	4	15,308	0.03%
2021/11/12	0	0.00	6	73.03	73.20	-6	16,816	-0.04%
2021/11/11	2	72.10	0	0.00	70.60	2	16,780	0.01%
2021/11/10	1	72.20	1	72.70	72.60	0	16,824	0.00%
2021/11/09	3	72.50	6.2	72.39	72.90	-3.2	16,866	-0.02%
2021/11/08	2	71.05	3	70.97	71.60	-1	16,862	-0.01%
2021/11/04	2	70.80	6	71.50	69.10	-4	17,083	-0.02%
2021/11/03	1	68.30	5.2	69.03	68.00	-4.2	17,159	-0.02%
2021/11/01	0	0.00	2	66.75	67.00	-2	17,840	-0.01%
2021/10/29	0	0.00	2	64.75	65.30	-2	17,819	-0.01%
2021/10/28	1.2	65.85	0	0.00	64.60	1.2	17,868	0.01%
2021/10/27	2	66.00	0	0.00	65.70	2	18,117	0.01%
2021/10/26	1	68.00	0	0.00	68.00	1	18,603	0.01%
2021/10/25	2	68.20	2	68.90	68.70	0	19,193	0.00%
2021/10/22	0.2	68.40	0.2	69.20	68.20	0	19,525	0.00%
2021/10/21	0	0.00	1	69.90	70.20	-1	19,883	-0.01%
2021/10/20	2	68.50	1	69.90	68.80	1	20,089	0.00%
2021/10/19	0	0.00	5	67.50	67.70	-5	20,461	-0.02%
2021/10/14	1	67.80	1	68.80	68.20	0	21,392	0.00%
2021/10/13	1	68.60	0	0.00	67.70	1	21,481	0.00%
2021/10/12	7.2	70.24	0	0.00	69.60	7.2	22,429	0.03%
2021/10/08	0	0.00	7.2	75.80	76.30	-7.2	22,963	-0.03%
2021/10/07	6	74.98	18	76.42	75.50	-12	23,501	-0.05%
2021/10/06	19	72.00	1	72.10	71.30	18	23,866	0.08%
2021/10/05	2	68.40	0	0.00	71.50	2	24,268	0.01%
2021/10/04	5	71.24	2	74.20	70.50	3	24,809	0.01%
2021/10/01	16	75.82	6	75.50	74.40	10	25,770	0.04%
2021/09/30	2	80.75	20	80.96	80.90	-18	26,652	-0.07%
2021/09/29	2	78.20	1	80.10	77.00	1	27,527	0.00%
2021/09/28	6	77.50	1	78.00	77.90	5	28,566	0.02%
2021/09/27	2	81.50	2	82.40	79.20	0	29,831	0.00%
2021/09/24	1	80.60	4	81.20	81.20	-3	33,083	-0.01%
2021/09/17	0	0.00	3	80.00	80.00	-3	39,933	-0.01%
2021/09/15	0	0.00	1	79.40	79.90	-1	46,178	0.00%
2021/09/14	2	79.00	1.2	81.20	78.30	0.8	48,285	0.00%
2021/09/13	3	79.77	2	79.50	79.50	1	51,510	0.00%
2021/09/09	1	78.00	0	0.00	78.20	1	53,088	0.00%
2021/09/08	2.2	79.09	1	78.80	79.40	1.2	53,904	0.00%
2021/09/07	14	81.01	12	78.93	78.20	2	55,329	0.00%
2021/09/06	38	79.89	52	78.23	77.70	-14	55,943	-0.03%
2021/09/03	6	81.22	4	81.25	81.30	2	56,818	0.00%
2021/09/02	1.4	83.97	9	82.99	84.60	-7.6	56,864	-0.01%
2021/09/01	47	83.99	40.4	83.61	83.50	6.6	57,142	0.01%
2021/08/31	3	89.70	3	91.50	89.50	0	57,798	0.00%
2021/08/30	6	90.65	10	92.60	90.50	-4	58,324	-0.01%
2021/08/27	29	88.95	7	88.09	88.80	22	58,913	0.04%
2021/08/26	11	89.74	5	89.38	89.70	6	61,224	0.01%
2021/08/25	12	90.61	17	88.88	91.00	-5	62,654	-0.01%
2021/08/24	59.4	89.91	48.3	88.58	87.00	11.1	62,379	0.02%
2021/08/23	2	84.50	4	86.05	87.30	-2	61,844	0.00%
2021/08/20	3	79.17	1	78.80	79.40	2	62,542	0.00%
2021/08/19	26	82.18	21	79.40	76.70	5	62,969	0.01%
2021/08/18	0	0.00	6	80.63	81.60	-6	62,946	-0.01%
2021/08/16	2	76.00	0	0.00	76.10	2	65,314	0.00%
2021/08/12	0	0.00	1	78.10	77.90	-1	67,719	0.00%
2021/08/11	0	0.00	1	76.60	76.40	-1	68,500	0.00%
2021/08/10	3	78.70	1	81.50	77.10	2	68,870	0.00%
2021/08/09	4	80.15	1	83.20	79.60	3	69,060	0.00%
2021/08/06	29	82.08	33.3	82.73	82.00	-4.3	69,491	-0.01%
2021/08/05	17	80.38	17.3	79.66	79.20	-0.3	69,395	0.00%
2021/08/04	2	78.10	6	78.12	78.50	-4	69,542	-0.01%
2021/08/03	3	78.47	3	78.77	77.90	0	70,666	0.00%
2021/08/02	7.3	76.32	7	78.87	79.00	0.3	70,835	0.00%
2021/07/30	13	82.27	13	80.31	78.00	0	70,764	0.00%
2021/07/29	13	78.40	25	80.11	83.20	-12	70,488	-0.02%
2021/07/28	27	75.14	20	75.16	75.70	7	70,084	0.01%
2021/07/27	6	78.00	6	75.95	75.00	0	69,851	0.00%
2021/07/23	12	79.99	5	81.36	81.60	7	69,686	0.01%
2021/07/22	6	78.27	6.3	77.98	78.20	-0.3	69,480	0.00%
2021/07/21	14	83.74	10	81.80	79.50	4	69,262	0.01%
2021/07/20	13	84.25	17.1	82.97	83.00	-4.1	69,033	-0.01%
2021/07/19	3	87.13	4	88.48	86.60	-1	70,040	0.00%
2021/07/16	14	92.94	10.2	91.44	88.00	3.8	70,757	0.01%
2021/07/15	19.6	86.86	22	89.31	91.40	-2.4	70,483	0.00%
2021/07/14	5	84.32	6	83.88	83.10	-1	71,253	0.00%
2021/07/13	5	88.18	6	89.62	88.00	-1	71,451	0.00%
2021/07/12	20	97.55	14	97.18	95.00	6	71,273	0.01%
2021/07/09	14	96.68	3	95.47	95.00	11	70,768	0.02%
2021/07/08	141	99.90	145	100.40	101.00	-4	70,237	-0.01%	大買/大賣/
2021/07/07	21	100.37	15	96.01	96.40	6	69,118	0.01%
2021/07/06	16	102.24	21.1	102.64	99.90	-5.1	68,179	-0.01%
2021/07/05	25.1	100.55	14	101.34	99.30	11.1	67,273	0.02%
2021/07/02	23	112.23	19	109.16	109.50	4	66,281	0.01%
2021/07/01	42.2	114.24	56.1	114.64	111.00	-13.8	65,435	-0.02%
2021/06/30	29	108.29	30.1	107.74	110.50	-1.1	62,480	0.00%
2021/06/29	36.4	106.23	47	108.67	100.50	-10.6	60,994	-0.02%
2021/06/28	39.1	107.14	22	107.98	107.00	17.1	59,009	0.03%
2021/06/25	45.1	101.91	69.5	102.83	102.00	-24.4	56,329	-0.04%
2021/06/24	17	96.01	19	94.59	98.10	-2	53,319	0.00%
2021/06/23	29	94.66	32	95.46	89.80	-3	50,069	-0.01%
2021/06/22	75	97.42	64	97.35	99.70	11	47,918	0.02%
2021/06/21	6	90.52	0	0.00	90.70	6	44,599	0.01%
2021/06/18	20	80.65	24	81.94	82.50	-4	44,279	-0.01%
2021/06/17	8	73.00	19	74.11	75.00	-11	43,059	-0.03%
2021/06/16	32	76.15	30.1	73.37	71.70	1.9	42,298	0.00%
2021/06/15	23	73.93	25	74.40	74.30	-2	40,804	0.00%
2021/06/11	38	70.47	36.5	70.55	70.50	1.5	39,747	0.00%
2021/06/10	21	66.59	21	66.84	67.80	0	38,670	0.00%
2021/06/09	24	67.18	24	67.80	66.90	0	38,325	0.00%
2021/06/08	22	68.93	27	68.53	67.50	-5	37,791	-0.01%
2021/06/07	18.5	65.95	11	67.85	65.40	7.5	36,736	0.02%
2021/06/04	35.1	73.67	57	73.77	70.20	-21.9	35,885	-0.06%
2021/06/03	61	78.32	35	78.47	76.70	26	34,724	0.07%
2021/06/02	9	75.32	18	75.73	77.00	-9	32,196	-0.03%
2021/06/01	1	67.40	11.1	67.97	70.00	-10.1	30,426	-0.03%
2021/05/31	11	69.77	17	70.05	67.40	-6	29,963	-0.02%
2021/05/28	24	68.39	23.1	68.76	68.60	1	29,180	0.00%
2021/05/27	16	67.14	16	67.98	68.20	0	28,200	0.00%
2021/05/26	81.1	65.08	51	66.81	66.10	30.1	27,470	0.11%
2021/05/25	23	69.17	6	70.75	65.50	17	26,646	0.06%
2021/05/24	29.2	71.26	33.1	71.97	70.00	-3.8	25,420	-0.02%
2021/05/21	68	65.52	61	65.23	67.70	7	23,704	0.03%
2021/05/20	50	66.72	55	63.95	61.70	-5	22,447	-0.02%
2021/05/19	61	62.84	37	63.87	64.90	24	21,046	0.11%
2021/05/18	23	57.25	33	56.24	59.00	-10	20,204	-0.05%
2021/05/17	3	54.97	0	0.00	53.70	3	19,623	0.02%
2021/05/14	1	59.50	1	58.00	59.60	0	19,165	0.00%
2021/05/13	0	57.50	1	57.50	57.50	-1	18,372	-0.01%
2021/05/12	3.1	68.33	7	64.66	63.80	-3.9	17,695	-0.02%
2021/05/11	13	75.22	42	73.54	70.80	-29	17,218	-0.17%
2021/05/10	3	75.00	1.3	73.92	75.10	1.7	15,994	0.01%
2021/05/07	0	0.00	5	68.27	68.30	-5	15,655	-0.03%
2021/05/06	6	70.15	0	0.00	66.10	6	15,376	0.04%
2021/05/05	2	67.30	0.1	66.69	68.50	1.9	15,070	0.01%
2021/05/04	0	67.00	5	75.99	67.00	-5	14,815	-0.03%
2021/04/29	32	66.72	2	69.20	70.80	30	14,362	0.21%
2021/04/28	0	0.00	47	66.55	66.50	-47	14,027	-0.34%
2021/04/27	2	65.20	3	64.50	66.10	-1	13,789	-0.01%
2021/04/26	8	62.94	1	58.10	64.30	7	13,492	0.05%
2021/04/23	8	55.93	7	56.50	58.60	1	13,222	0.01%
2021/04/22	6.1	54.02	1.2	54.58	54.10	4.9	12,087	0.04%
2021/04/21	53	52.11	13	52.91	53.90	40	11,255	0.36%
2021/04/20	4.1	47.36	0.2	49.75	49.00	3.9	10,506	0.04%
2021/04/19	2	46.60	2	47.00	46.90	0	9,456	0.00%
2021/04/16	1	42.75	0	0.00	42.75	1	8,607	0.01%
2021/04/13	1	38.00	0	0.00	38.20	1	7,811	0.01%
2021/04/12	0	0.00	2	37.98	38.40	-2	7,710	-0.03%
2021/04/09	0.2	37.50	2	37.95	37.55	-1.8	7,495	-0.02%
2021/04/07	2	39.83	1	40.20	40.00	1	6,955	0.01%
2021/04/06	2	38.60	3	38.55	38.90	-1	6,566	-0.02%
2021/04/01	2.2	36.45	3	36.00	36.45	-0.8	6,256	-0.01%
2021/03/25	3	31.25	0	0.00	30.85	3	5,535	0.05%
2021/03/22	6	33.08	2	32.55	32.95	4	5,314	0.08%
2021/03/19	0	0.00	4	31.93	32.00	-4	5,046	-0.08%
2021/03/17	2	29.80	1	29.70	30.20	1	4,698	0.02%
2021/03/16	0	0.00	5	29.58	29.90	-5	4,630	-0.11%
2021/03/15	3	29.60	0	0.00	29.85	3	4,593	0.07%
2021/03/12	2	28.80	4	28.70	29.05	-2	4,540	-0.04%
2021/03/09	1	28.60	0	0.00	28.65	1	4,404	0.02%
2021/02/18	2	27.20	9	26.71	26.75	-7	3,721	-0.19%
2021/02/17	0	0.00	0.1	25.50	25.75	-0.1	3,617	0.00%
2021/01/26	0.1	24.80	0	0.00	24.55	0.1	3,468	0.00%
2021/01/19	1	24.90	0	0.00	24.90	1	3,335	0.03%
2021/01/18	1	25.25	0	0.00	25.20	1	3,304	0.03%
2021/01/15	3	26.55	0	0.00	26.00	3	3,227	0.09%
2021/01/14	1	27.65	1	28.10	27.60	0	3,095	0.00%
2021/01/13	2	27.05	0	0.00	27.00	2	2,920	0.07%
2021/01/12	13	27.94	4	27.21	26.75	9	2,810	0.32%
2021/01/11	1	25.60	0	0.00	26.75	1	2,369	0.04%
2021/01/07	0.3	24.20	0	0.00	24.05	0.3	2,241	0.01%
2021/01/06	0	0.00	1	25.05	24.45	-1	2,191	-0.05%
2020/12/21	1	24.75	0	0.00	25.20	1	1,463	0.07%
2020/12/14	1	22.60	0	0.00	22.90	1	1,080	0.09%
2020/12/09	0	0.00	2	23.10	23.15	-2	1,053	-0.19%
2020/12/08	2	22.60	0	0.00	22.80	2	1,033	0.19%
2020/11/30	0.1	22.80	0	0.00	22.40	0.1	1,034	0.01%
2020/11/24	0	0.00	5	22.45	22.35	-5	1,039	-0.48%
2020/11/20	0	0.00	2	22.15	22.30	-2	1,039	-0.19%
2020/11/09	5	21.35	0	0.00	21.25	5	1,096	0.46%
2020/10/07	1	22.50	0	0.00	22.50	1	1,262	0.08%
2020/10/05	0	0.00	1	22.35	22.50	-1	1,270	-0.08%
2020/09/15	1	22.05	0	0.00	22.20	1	1,522	0.07%
2020/06/03	2	23.70	2	23.65	23.60	0	2,092	0.00%
2020/04/07	0	0.00	10	22.25	22.25	-10	1,878	-0.53%
2020/04/01	10	21.80	0	0.00	21.90	10	1,887	0.53%
2020/03/31	0	0.00	10	21.52	21.70	-10	1,880	-0.53%
2020/03/30	10	21.00	0	0.00	21.30	10	1,876	0.53%
2020/03/27	20	21.40	0	0.00	21.40	20	1,862	1.07%
2020/03/24	0	0.00	10	20.65	20.70	-10	1,819	-0.55%
2020/03/23	1	19.75	1	19.95	19.80	0	1,806	0.00%
2020/03/20	10	19.85	0	0.00	19.80	10	1,791	0.56%
2020/03/12	0	0.00	1	26.35	25.55	-1	1,598	-0.06%
2020/02/27	1	27.35	0	0.00	27.30	1	1,405	0.07%
2020/02/10	0	0.00	5	27.05	27.05	-5	1,506	-0.33%
2020/02/04	0	0.00	5	27.90	27.85	-5	1,468	-0.34%
2020/01/30	0	0.00	6	28.30	28.15	-6	1,428	-0.42%
2020/01/14	0	0.00	4	29.05	29.00	-4	1,385	-0.29%
2019/12/20	5	29.30	0	0.00	29.20	5	1,781	0.28%
2019/12/17	0	0.00	2	29.40	29.35	-2	1,855	-0.11%
2019/12/13	0	0.00	1	29.45	29.45	-1	1,860	-0.05%
2019/12/11	0	0.00	2	29.75	29.75	-2	1,832	-0.11%
2019/12/05	1	29.70	0	0.00	29.70	1	1,908	0.05%
2019/12/04	0	0.00	1	29.65	29.65	-1	1,909	-0.05%
2019/12/02	0	0.00	2	29.60	29.55	-2	1,966	-0.10%
2019/11/11	0	0.00	1	29.70	29.50	-1	2,208	-0.05%
2019/10/29	0	0.00	1	30.60	30.60	-1	2,246	-0.04%
2019/10/25	1	30.75	0	0.00	30.65	1	2,329	0.04%
2019/10/22	0	0.00	1	30.90	31.00	-1	2,464	-0.04%
2019/10/16	1	30.75	0	0.00	30.65	1	2,694	0.04%
2019/10/08	0	0.00	1	30.45	30.40	-1	2,677	-0.04%
2019/09/25	1	30.00	0	0.00	30.55	1	2,406	0.04%
2019/09/23	2	30.50	0	0.00	30.10	2	2,362	0.08%
2019/09/20	2	30.35	0	0.00	30.35	2	2,321	0.09%
2019/09/19	4	30.90	0	0.00	30.70	4	2,289	0.17%
2019/09/09	16	32.02	0	0.00	31.85	16	2,228	0.72%
2019/09/05	0	0.00	1	32.40	32.40	-1	2,203	-0.05%
2019/08/30	1	31.85	0.1	31.80	31.80	0.9	2,034	0.04%
2019/08/22	0	0.00	1	31.40	31.10	-1	1,906	-0.05%
2019/08/21	0.1	31.50	1	31.30	31.40	-0.9	1,900	-0.05%
2019/07/29	0	0.00	1	33.00	32.95	-1	1,557	-0.06%
2019/07/26	1	33.50	0	0.00	33.35	1	1,527	0.07%
2019/07/24	0	0.00	1	34.75	34.65	-1	1,393	-0.07%
2019/06/06	0	0.00	1	29.90	29.80	-1	834	-0.12%
2019/05/31	1	29.60	0	0.00	29.70	1	837	0.12%
2019/05/03	0.1	30.00	0	0.00	30.00	0.1	850	0.01%
2019/04/01	0	0.00	1	29.65	29.85	-1	681	-0.15%
2019/03/28	0.1	29.95	0	0.00	30.05	0.1	648	0.02%
2019/03/12	0.2	29.65	0	0.00	29.65	0.2	657	0.03%
2019/02/19	0	0.00	1	28.90	29.00	-1	660	-0.15%
2019/02/11	1	28.70	0	0.00	28.65	1	658	0.15%
2019/01/10	0.1	29.40	0	0.00	29.55	0.1	989	0.01%
2018/12/07	1	29.40	0	0.00	29.30	1	1,673	0.06%
2018/11/30	0	0.00	1	29.00	28.80	-1	1,623	-0.06%
2018/11/28	0	0.00	1	28.95	28.95	-1	1,618	-0.06%
2018/11/06	3.2	29.00	3	28.95	29.05	0.2	1,694	0.01%
2018/10/29	5	29.49	5	29.25	29.30	0	1,638	0.00%
2018/10/19	1	30.95	0	0.00	30.95	1	1,583	0.06%
2018/10/18	0	0.00	1	31.45	31.45	-1	1,535	-0.07%
2018/10/17	1	31.00	1.3	31.30	30.85	-0.3	1,499	-0.02%
2018/10/16	3	31.13	1	31.20	31.55	2	1,424	0.14%
2018/10/15	0.2	31.80	6	31.99	31.95	-5.8	1,158	-0.50%
2018/10/12	0	0.00	1	30.20	30.45	-1	1,050	-0.10%
2018/10/11	1	29.70	0	0.00	30.05	1	1,025	0.10%
2018/10/09	1	31.00	0	0.00	30.95	1	978	0.10%
2018/08/28	0	0.00	5	31.05	30.95	-5	694	-0.72%
2018/08/21	5	30.75	0	0.00	30.80	5	635	0.79%
2018/08/13	0	0.00	2	29.95	29.75	-2	581	-0.34%
2018/08/01	0	0.00	1	30.60	30.45	-1	545	-0.18%
2018/07/24	2	29.80	0	0.00	29.95	2	471	0.42%
2018/06/14	1	29.20	0	0.00	29.35	1	445	0.22%
2018/02/06	0	0.00	5	27.95	27.80	-5	867	-0.58%
2018/01/18	0	0.00	5	29.10	29.00	-5	1,021	-0.49%