農林 (2913)-富邦-台東券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	21.30	0	0.00	21.30	1	4,577	0.02%
2024/05/29	0	0.00	1	21.05	21.25	-1	4,633	-0.02%
2024/05/23	2	20.95	0	0.00	20.80	2	4,615	0.04%
2024/05/17	2	21.60	3	21.65	21.55	-1	4,635	-0.02%
2024/05/16	3	21.50	0	0.00	21.55	3	4,626	0.06%
2024/05/15	1	21.15	0	0.00	21.05	1	4,612	0.02%
2024/05/14	6	21.26	0	0.00	21.20	6	4,600	0.13%
2024/05/09	0	0.00	3	21.40	21.35	-3	4,490	-0.07%
2024/05/08	4	21.68	0	0.00	21.50	4	4,457	0.09%
2024/05/06	0	0.00	1	22.65	22.35	-1	4,286	-0.02%
2024/05/03	2	23.60	3	23.13	23.10	-1	4,132	-0.02%
2024/05/02	7	23.42	16	23.56	23.40	-9	3,950	-0.23%
2024/04/30	0	0.00	2	22.85	22.50	-2	3,396	-0.06%
2024/04/29	2,547	23.30	2,548	23.37	23.40	-1	2,973	-0.03%	大買/大賣/
2024/04/26	0	0.00	1	21.30	21.30	-1	2,356	-0.04%
2024/04/22	11	21.30	11	21.58	21.00	0	2,239	0.00%
2024/04/16	3.1	20.42	0	0.00	20.25	3.1	2,082	0.15%
2024/03/28	1	20.75	0	0.00	20.65	1	2,172	0.05%
2024/03/27	20	20.98	20	21.10	21.10	0	2,242	0.00%
2024/03/25	1	20.30	0	0.00	20.30	1	2,305	0.04%
2024/03/20	0	0.00	1	20.15	20.10	-1	3,011	-0.03%
2024/03/18	0	0.00	0.3	20.15	20.15	-0.3	3,060	-0.01%
2024/03/13	0	0.00	1	20.25	20.30	-1	3,170	-0.03%
2024/03/08	0	0.00	5	20.15	20.10	-5	3,203	-0.16%
2024/03/01	5	21.00	0	0.00	20.70	5	3,187	0.16%
2024/02/23	1	21.00	0	0.00	20.85	1	3,253	0.03%
2024/02/16	0	0.00	4	20.59	20.75	-4	3,223	-0.12%
2024/01/18	4	20.06	3	20.15	20.20	1	3,404	0.03%
2024/01/12	10	20.55	4	20.60	20.55	6	3,318	0.18%
2023/12/27	0	0.00	1	21.75	21.90	-1	3,750	-0.03%
2023/12/25	0	0.00	5	22.00	21.75	-5	3,738	-0.13%
2023/12/22	1	22.20	0	0.00	22.00	1	3,709	0.03%
2023/12/20	2	22.65	2	22.50	22.30	0	3,559	0.00%
2023/12/19	2	22.33	10	22.25	22.90	-8	3,435	-0.23%
2023/12/18	17	23.38	2	23.40	23.00	15	3,280	0.46%
2023/12/15	0	0.00	23	21.77	21.75	-23	2,896	-0.79%
2023/12/14	0	0.00	6	21.90	21.80	-6	2,914	-0.21%
2023/12/13	20	21.60	0	0.00	21.60	20	2,864	0.70%
2023/12/11	5	22.00	0	0.00	21.80	5	2,884	0.17%
2023/11/28	0	0.00	1	21.60	21.50	-1	3,156	-0.03%
2023/11/21	10	21.15	0	0.00	21.10	10	3,335	0.30%
2023/11/08	1	20.90	0	0.00	20.85	1	4,644	0.02%
2023/10/26	20	20.20	10	20.15	20.10	10	14,707	0.07%
2023/10/19	0	20.20	0	0.00	20.15	0	17,862	0.00%
2023/10/12	0	0.00	2	20.80	20.90	-2	17,751	-0.01%
2023/10/03	5	21.50	0	0.00	21.15	5	17,774	0.03%
2023/09/28	5	21.30	5	21.30	21.20	0	17,793	0.00%
2023/09/25	10	21.45	0	0.00	21.55	10	17,943	0.06%
2023/09/20	3	21.60	0	0.00	21.50	3	18,216	0.02%
2023/09/19	1	21.80	0	0.00	21.85	1	18,344	0.01%
2023/09/18	1	22.00	0.4	21.80	22.00	0.6	18,656	0.00%
2023/09/13	1	22.20	0	0.00	22.15	1	19,157	0.01%
2023/09/12	2	22.05	26	22.04	21.95	-24	19,350	-0.12%
2023/09/08	4	22.55	4	22.55	22.35	0	19,346	0.00%
2023/09/05	10	22.75	0	0.00	22.60	10	19,532	0.05%
2023/09/01	1	23.00	20	23.25	22.95	-19	19,647	-0.10%
2023/08/31	5	23.10	5	23.20	23.05	0	19,849	0.00%
2023/08/30	20	22.93	0	0.00	22.95	20	20,115	0.10%
2023/08/25	5	23.25	5	23.40	23.05	0	21,190	0.00%
2023/08/23	11	23.30	0.3	23.45	23.40	10.7	21,183	0.05%
2023/08/22	0	0.00	2	23.65	23.80	-2	21,133	-0.01%
2023/08/18	4	24.88	0	0.00	24.40	4	21,053	0.02%
2023/08/17	0	0.00	5	24.60	24.55	-5	21,098	-0.02%
2023/08/16	7	24.17	7	24.29	24.30	0	21,017	0.00%
2023/08/15	5	24.00	0	0.00	24.30	5	20,855	0.02%
2023/08/14	10	23.68	0	0.00	23.65	10	20,727	0.05%
2023/08/11	0	0.00	5	24.65	24.50	-5	20,565	-0.02%
2023/08/10	19	25.21	27	25.16	24.90	-8	20,312	-0.04%
2023/08/09	2	26.70	0	0.00	26.00	2	19,925	0.01%
2023/08/08	29	26.81	3	27.08	26.65	26	19,524	0.13%
2023/08/07	9	27.79	1	27.40	27.40	8	18,773	0.04%
2023/08/04	23	30.34	42	30.16	30.40	-19	17,723	-0.11%
2023/08/02	2	30.30	32	30.99	30.45	-30	15,952	-0.19%
2023/08/01	27	29.62	39	28.98	30.00	-12	13,718	-0.09%
2023/07/31	0	0.00	15	28.50	28.95	-15	11,860	-0.13%
2023/07/28	38	26.07	25	25.82	26.35	13	11,445	0.11%
2023/07/27	7	24.64	8.6	24.84	25.50	-1.6	10,355	-0.02%
2023/07/26	3	23.48	5	23.30	23.20	-2	9,621	-0.02%
2023/07/24	1	23.20	0	0.00	23.10	1	9,815	0.01%
2023/07/13	0	0.00	4	22.00	21.90	-4	13,332	-0.03%
2023/07/10	1	22.00	0	0.00	22.00	1	13,299	0.01%
2023/07/06	4	22.45	0	0.00	22.35	4	13,203	0.03%
2023/07/05	5	22.82	0	0.00	22.65	5	13,133	0.04%
2023/07/04	8	23.01	2	23.00	22.80	6	13,083	0.05%
2023/07/03	12	23.25	0	0.00	23.10	12	13,001	0.09%
2023/06/27	5	24.30	5	23.75	23.70	0	12,519	0.00%
2023/06/26	17	24.36	0	0.00	24.30	17	12,288	0.14%
2023/06/21	3	24.02	0	0.00	23.85	3	11,921	0.03%
2023/06/19	9	24.04	4	24.10	23.80	5	11,524	0.04%
2023/06/16	36	24.13	25	24.10	23.75	11	11,320	0.10%
2023/06/14	0	0.00	12	23.50	23.40	-12	10,986	-0.11%
2023/06/13	2	23.20	2	23.43	23.45	0	10,920	0.00%
2023/06/07	2	23.60	5	23.59	23.55	-3	10,446	-0.03%
2023/06/06	1	23.45	0	0.00	23.45	1	10,341	0.01%
2023/06/05	3	23.70	14	23.74	24.05	-11	10,139	-0.11%
2023/06/02	20	23.15	3	23.17	23.35	17	9,824	0.17%
2023/06/01	2	23.20	8	23.66	23.70	-6	9,482	-0.06%
2023/05/30	7	22.30	0	0.00	22.15	7	8,637	0.08%
2023/05/26	10	22.20	0	0.00	22.00	10	8,502	0.12%
2023/05/23	0	0.00	1	22.60	22.70	-1	8,315	-0.01%
2023/05/22	3	22.35	0	0.00	22.35	3	8,027	0.04%
2023/05/19	0	0.00	3	22.35	22.30	-3	7,940	-0.04%
2023/05/18	5	22.30	0	0.00	22.35	5	7,892	0.06%
2023/05/15	0	0.00	3	22.30	22.15	-3	7,714	-0.04%
2023/05/12	1	22.25	0	0.00	22.15	1	7,663	0.01%
2023/05/11	14	22.29	0	0.00	21.95	14	7,621	0.18%
2023/05/10	3	22.90	0	0.00	22.90	3	7,487	0.04%
2023/05/09	12	24.12	6	24.20	23.15	6	7,387	0.08%
2023/05/08	5	23.75	0	0.00	23.75	5	6,931	0.07%
2023/05/05	5	23.69	0	0.00	23.55	5	6,874	0.07%
2023/05/04	1	24.00	0	0.00	24.10	1	6,747	0.01%
2023/05/03	46	24.56	42	24.87	24.05	4	6,516	0.06%
2023/05/02	2	22.75	3	23.97	24.70	-1	6,068	-0.02%
2023/04/28	12	23.05	0	0.00	22.90	12	5,539	0.22%
2023/04/27	6	23.30	3	23.17	23.20	3	5,399	0.06%
2023/04/26	1	23.40	0	0.00	22.95	1	5,100	0.02%
2023/04/25	1	24.00	0.1	23.90	23.25	0.9	4,739	0.02%
2023/04/24	3.1	24.83	0	0.00	24.75	3.1	4,212	0.07%
2023/04/21	17	25.54	15	25.96	24.20	2	2,945	0.07%
2023/04/20	12	22.93	10	22.95	23.90	2	1,609	0.12%
2023/03/13	0	0.00	1	21.90	22.15	-1	1,215	-0.08%
2023/03/10	0.2	22.15	0	0.00	22.15	0.2	1,210	0.01%
2023/03/06	1	22.45	0	0.00	22.30	1	1,191	0.08%
2022/12/19	0	0.00	2	22.15	22.15	-2	2,056	-0.10%
2022/12/07	32	24.30	40	24.38	23.75	-8	2,086	-0.38%
2022/11/28	5	22.95	5	22.95	23.00	0	1,956	0.00%
2022/11/14	0	0.00	1	23.95	23.90	-1	1,754	-0.06%
2022/11/11	7	23.57	7	23.13	23.50	0	1,700	0.00%
2022/11/04	0	0.00	1	22.15	22.60	-1	1,418	-0.07%
2022/11/02	0.1	20.65	0	0.00	21.10	0.1	1,265	0.00%
2022/10/07	2	21.05	2	20.95	20.75	0	1,047	0.00%
2022/09/21	0	0.00	1	20.85	20.85	-1	717	-0.14%
2022/09/16	1	20.75	0	0.00	20.60	1	670	0.15%
2022/08/25	0	0.00	1	20.00	19.95	-1	521	-0.19%
2022/05/16	0	0.00	1	18.35	18.30	-1	1,385	-0.07%
2022/05/04	1	19.00	0	0.00	19.00	1	1,585	0.06%
2022/04/27	1	19.25	0	0.00	19.30	1	1,671	0.06%
2022/04/25	0	0.00	1.3	20.01	19.75	-1.3	1,652	-0.08%
2022/04/19	1	21.05	0	0.00	20.85	1	1,771	0.06%
2022/03/08	0	19.20	0	0.00	19.00	0	1,841	0.00%
2022/02/24	0	0.00	1	21.60	21.20	-1	1,788	-0.06%
2022/01/13	1	21.50	1	21.60	21.00	0	2,059	0.00%
2021/12/24	0	0.00	10	20.00	20.00	-10	2,695	-0.37%
2021/11/26	10	19.65	0	0.00	19.45	10	3,795	0.26%
2021/11/17	1	20.60	0	0.00	20.60	1	3,652	0.03%
2021/11/05	0	0.00	1	20.80	20.75	-1	3,753	-0.03%
2021/11/01	1	21.00	0	0.00	20.85	1	3,737	0.03%
2021/09/17	10	21.15	10	20.90	21.00	0	3,706	0.00%
2021/09/15	10	20.70	10	20.88	20.70	0	3,690	0.00%
2021/08/23	0	0.00	3	19.75	19.75	-3	6,861	-0.04%
2021/08/10	0	0.00	16	20.15	20.25	-16	7,355	-0.22%
2021/08/04	0	0.00	4	20.55	20.65	-4	7,943	-0.05%
2021/08/03	6	20.84	0	0.00	20.70	6	8,207	0.07%
2021/08/02	10	20.70	0	0.00	21.05	10	8,535	0.12%
2021/07/22	50	20.45	161	20.48	20.25	-111	10,691	-1.04%	大賣/鉅額交易
2021/07/21	338	20.23	267	20.24	20.10	71	11,509	0.62%	大買/大賣/
2021/07/20	23	20.25	43	20.42	20.30	-20	11,652	-0.17%
2021/07/19	0	0.00	50	20.40	20.40	-50	12,467	-0.40%
2021/07/16	247	20.93	207	20.89	20.75	40	13,385	0.30%	大買/大賣/
2021/07/15	164	20.71	188	20.78	20.80	-24	13,704	-0.18%	大買/大賣/
2021/07/14	484	20.29	484	20.21	20.15	0	13,693	0.00%	大買/大賣/
2021/07/13	260	20.65	470	20.67	20.55	-210	13,721	-1.53%	大買/大賣/鉅額交易
2021/07/12	0	0.00	80	21.18	21.10	-80	13,657	-0.59%
2021/07/09	0	0.00	16	21.50	21.05	-16	13,635	-0.12%
2021/07/08	1	21.40	385	21.65	21.35	-384	13,588	-2.83%	大賣/鉅額交易
2021/07/07	58	20.74	47	20.89	20.90	11	13,481	0.08%
2021/07/06	0	0.00	11	20.91	20.90	-11	13,462	-0.08%
2021/07/05	0	0.00	90	21.21	21.25	-90	13,422	-0.67%
2021/07/01	967	21.84	92	21.99	21.45	875	13,328	6.57%	大買/鉅額交易
2021/06/30	0	0.00	1	21.00	22.00	-1	13,064	-0.01%
2021/06/29	0	0.00	12	20.13	20.05	-12	12,497	-0.10%
2021/06/22	12	20.68	0	0.00	20.55	12	12,342	0.10%
2021/06/18	0	0.00	10	20.30	20.15	-10	12,194	-0.08%
2021/06/08	0	0.00	2	21.90	21.80	-2	11,695	-0.02%
2021/06/07	12	22.90	0	0.00	22.75	12	11,457	0.10%
2021/06/04	4	21.75	0	0.00	21.65	4	10,489	0.04%
2021/06/03	0	0.00	2	20.95	20.95	-2	9,937	-0.02%
2021/05/31	0	0.00	2	19.50	19.75	-2	9,470	-0.02%
2021/05/28	2	19.15	0	0.00	19.10	2	9,232	0.02%
2021/05/24	0	0.00	1	18.75	19.05	-1	8,995	-0.01%
2021/05/21	0	0.00	4	18.35	18.25	-4	8,828	-0.05%
2021/05/18	1	18.35	0	0.00	18.55	1	8,686	0.01%
2021/05/17	1	17.50	0	0.00	17.65	1	8,565	0.01%
2021/05/14	2	18.80	2	18.90	18.85	0	8,409	0.00%
2021/05/13	5	19.05	6	18.98	19.20	-1	8,266	-0.01%
2021/05/12	1	19.35	0	0.00	19.20	1	8,112	0.01%
2021/05/11	9	21.54	5	21.20	21.05	4	7,888	0.05%
2021/05/10	0	0.00	1	21.50	22.70	-1	7,639	-0.01%
2021/05/05	57	20.97	347	20.83	20.20	-290	7,128	-4.07%	大賣/鉅額交易
2021/05/04	140	22.21	3	21.90	20.70	137	7,004	1.96%	大買/鉅額交易
2021/05/03	152	22.10	6	22.05	22.05	146	6,695	2.18%	大買/鉅額交易
2021/04/29	105	23.64	147	23.38	23.70	-42	6,366	-0.66%	大買/大賣/
2021/04/28	52	24.99	0	0.00	24.45	52	6,033	0.86%
2021/04/27	10	23.35	10	23.35	23.35	0	4,933	0.00%
2021/04/26	0	0.00	30	21.15	21.25	-30	4,099	-0.73%
2021/04/23	69	22.76	56	22.18	21.90	13	3,920	0.33%
2021/04/22	12	22.28	24	22.16	22.45	-12	3,122	-0.38%
2021/04/21	0	0.00	20	20.00	20.45	-20	2,195	-0.91%
2021/04/19	0	0.00	6	18.51	18.75	-6	1,924	-0.31%
2021/04/16	0	0.00	1	17.95	18.00	-1	1,843	-0.05%
2021/04/13	2	17.98	0	0.00	17.75	2	1,891	0.11%
2021/04/12	1	17.75	13	17.93	18.10	-12	1,840	-0.65%
2021/04/09	1	17.60	0	0.00	17.55	1	1,804	0.06%
2021/03/30	1	17.50	0	0.00	17.50	1	2,061	0.05%
2021/03/15	0	0.00	0	16.90	16.90	0	1,995	0.00%
2021/03/12	0	0.00	0.8	17.00	16.90	-0.8	2,008	-0.04%
2021/03/11	0.8	17.50	0	0.00	17.20	0.8	2,034	0.04%
2021/03/05	1	16.80	0	0.00	16.85	1	2,587	0.04%
2021/01/15	1	16.95	0	0.00	16.95	1	3,163	0.03%
2021/01/12	2	17.90	0	0.00	17.20	2	3,099	0.06%
2020/12/30	0	0.00	1	18.40	18.10	-1	2,902	-0.03%
2020/12/28	1	17.85	0	0.00	17.75	1	2,922	0.03%
2020/12/01	1	18.20	0	0.00	18.10	1	2,307	0.04%
2020/08/04	0	0.00	3	16.92	17.05	-3	1,501	-0.20%
2020/04/07	0	13.50	0	0.00	13.60	0	990	0.00%
2020/03/11	1	15.00	0	0.00	15.10	1	712	0.14%
2020/02/11	2	15.90	0	0.00	15.95	2	690	0.29%
2020/02/06	1	15.80	1	15.80	15.90	0	741	0.00%
2020/01/17	0	0.00	10	16.25	16.20	-10	744	-1.34%
2020/01/08	2	16.20	0	0.00	16.20	2	1,034	0.19%
2020/01/02	1	16.45	0	0.00	16.40	1	1,103	0.09%
2019/12/31	1	16.50	0	0.00	16.45	1	1,106	0.09%
2019/11/22	0	0.00	1	16.25	16.20	-1	1,464	-0.07%
2019/11/13	68	16.20	0	0.00	16.25	68	1,485	4.58%
2019/11/06	1	16.65	0	0.00	16.60	1	1,475	0.07%
2019/11/04	0	0.00	34	17.29	17.30	-34	1,465	-2.32%
2019/10/22	1	17.30	0	0.00	17.20	1	1,458	0.07%
2019/10/21	0	0.00	20	17.40	17.25	-20	1,440	-1.39%
2019/10/17	0	0.00	2	17.35	17.10	-2	1,377	-0.15%
2019/10/16	0	0.00	19	17.20	17.25	-19	1,344	-1.41%
2019/10/07	0	0.00	0.7	16.50	16.60	-0.7	1,282	-0.05%
2019/09/26	0	0.00	11	16.95	16.85	-11	1,249	-0.88%
2019/08/08	1	15.70	0	0.00	15.85	1	2,402	0.04%
2019/08/07	0	0.00	0	15.80	15.70	0	2,454	0.00%
2019/07/31	1	16.25	0	0.00	16.25	1	2,643	0.04%
2019/07/30	0	0.00	16	16.35	16.25	-16	2,639	-0.61%
2019/07/19	1	16.45	0	0.00	16.45	1	2,585	0.04%
2019/07/18	5	16.40	3	16.45	16.40	2	2,568	0.08%
2019/07/17	4	16.55	22	16.56	16.50	-18	2,555	-0.70%
2019/07/16	2	16.20	0	0.00	16.20	2	2,459	0.08%
2019/07/11	5	16.25	0	0.00	16.20	5	2,445	0.20%
2019/07/10	75	16.25	0	0.00	16.25	75	2,437	3.08%
2019/06/24	12	16.31	0	0.00	16.35	12	2,506	0.48%
2019/06/14	0	0.00	7	16.48	16.50	-7	2,531	-0.28%
2019/06/12	2	16.25	0	0.00	16.25	2	2,499	0.08%
2019/06/11	0	0.00	5	16.45	16.40	-5	2,482	-0.20%
2019/06/06	16	16.55	0	0.00	16.50	16	2,470	0.65%
2019/06/03	10	16.45	3	16.30	16.40	7	2,501	0.28%
2019/05/28	3	16.30	0	0.00	16.30	3	2,401	0.12%
2019/05/27	0	0.00	5	16.90	16.80	-5	2,328	-0.21%
2019/05/20	2	16.60	0	0.00	16.60	2	2,051	0.10%
2019/05/17	23	17.21	0	0.00	17.20	23	1,984	1.16%
2019/05/16	0	0.00	60	17.00	16.75	-60	1,686	-3.56%
2019/05/14	0	0.00	2	16.65	16.70	-2	1,413	-0.14%
2019/05/07	0	0.00	4	15.74	15.80	-4	1,157	-0.35%
2019/03/26	3	15.70	0	0.00	15.65	3	1,019	0.29%
2019/03/21	50	15.85	0	0.00	15.55	50	1,029	4.86%
2019/03/08	1	15.95	0	0.00	15.90	1	1,277	0.08%
2019/02/19	0	0.00	13	16.05	15.95	-13	1,464	-0.89%
2019/02/18	13	15.92	5	15.90	16.05	8	1,496	0.53%
2019/02/14	2	15.75	0	0.00	15.85	2	1,599	0.13%
2019/01/28	3	15.52	0	0.00	15.65	3	1,865	0.16%
2018/12/25	0	0.00	10	15.65	15.65	-10	2,190	-0.46%
2018/12/14	2	16.90	0	0.00	16.70	2	2,188	0.09%
2018/12/13	0	0.00	1	17.10	17.00	-1	2,172	-0.05%
2018/12/12	1	17.45	0	0.00	17.15	1	2,149	0.05%
2018/12/06	2	17.73	0	0.00	17.45	2	2,019	0.10%
2018/12/05	2	18.20	2	18.30	18.10	0	1,967	0.00%
2018/12/04	0	0.00	21	17.91	18.00	-21	1,898	-1.11%
2018/12/03	0	0.00	12	17.58	17.45	-12	1,803	-0.67%
2018/11/30	3	17.30	0	0.00	17.25	3	1,750	0.17%
2018/11/29	0	0.00	4	17.48	17.30	-4	1,722	-0.23%
2018/11/28	0	0.00	12	17.26	17.25	-12	1,693	-0.71%
2018/11/27	0	0.00	2	17.38	17.25	-2	1,684	-0.12%
2018/11/12	0	0.00	1	17.10	17.15	-1	1,232	-0.08%
2018/11/08	5	17.20	3	16.80	16.75	2	1,153	0.17%
2018/10/24	3	15.75	0	0.00	15.75	3	918	0.33%
2018/09/28	0	0.00	1	15.55	15.55	-1	663	-0.15%
2018/09/27	2	15.78	0	0.00	15.80	2	649	0.31%
2018/06/13	0	0.00	5	15.25	15.20	-5	603	-0.83%
2018/05/04	0	0.00	10	15.45	15.45	-10	724	-1.38%
2018/03/01	5	14.80	0	0.00	14.85	5	1,251	0.40%
2018/01/22	5	15.60	0	0.00	15.60	5	1,524	0.33%