台星科 (3265)-富邦-台東券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	134.50	2	128.00	128.00	0	2,384	0.00%
2024/05/29	2	134.25	1	135.00	135.50	1	2,385	0.04%
2024/05/17	1	131.50	0	0.00	130.00	1	2,906	0.03%
2024/05/14	0	0.00	0	127.50	131.00	0	2,966	0.00%
2024/05/09	1	128.50	0	0.00	128.00	1	3,043	0.03%
2024/05/03	0	0.00	1	133.50	133.50	-1	3,414	-0.03%
2024/05/02	0	0.00	1	130.50	132.50	-1	3,430	-0.03%
2024/04/30	0	0.00	1	131.50	131.50	-1	3,531	-0.03%
2024/04/19	2	119.75	0	0.00	121.50	2	4,250	0.05%
2024/04/18	1	127.00	0	0.00	126.50	1	4,260	0.02%
2024/04/17	1	126.00	0	0.00	128.50	1	4,288	0.02%
2024/04/15	0	0.00	1	125.50	125.50	-1	4,313	-0.02%
2024/04/09	2	129.75	0	0.00	129.00	2	4,277	0.05%
2024/04/08	0	0.00	4	134.25	134.00	-4	4,236	-0.10%
2024/04/03	1	137.50	3	136.84	136.00	-2	4,204	-0.05%
2024/04/02	1	133.00	1	133.00	133.00	0	4,115	0.00%
2024/04/01	1	131.01	1	131.50	131.00	0	4,086	0.00%
2024/03/29	0	0.00	1	126.50	128.00	-1	4,050	-0.02%
2024/03/26	1	124.50	0.4	127.38	124.00	0.6	4,017	0.01%
2024/03/21	0	128.00	0	0.00	127.00	0	4,096	0.00%
2024/03/20	0	130.50	1	130.50	127.00	-1	4,378	-0.02%
2024/03/15	2	125.75	0	0.00	125.00	2	4,579	0.04%
2024/03/13	2	132.50	1	130.00	129.00	1	4,603	0.02%
2024/03/12	0	0.00	1	130.50	132.00	-1	4,594	-0.02%
2024/03/08	3	129.17	3	131.67	125.00	0	4,601	0.00%
2024/03/07	3	133.67	1	131.59	133.00	2	4,443	0.04%
2024/03/06	3.1	133.62	0	0.00	132.00	3.1	4,372	0.07%
2024/03/05	1	129.51	0	0.00	131.50	1	4,357	0.02%
2024/03/04	0	125.50	0.1	124.50	125.50	-0.1	4,310	0.00%
2024/03/01	0	126.00	3	125.50	124.00	-3	4,268	-0.07%
2024/02/29	3	126.00	0	0.00	126.00	3	4,243	0.07%
2024/02/27	0	122.50	0	0.00	123.50	0	4,214	0.00%
2024/02/26	1	129.00	12	131.54	127.50	-11	4,146	-0.26%
2024/02/23	5	133.39	10	128.85	131.50	-5	4,117	-0.12%
2024/02/22	5	127.60	2	130.47	131.50	3	3,983	0.07%
2024/02/21	4	122.96	0	0.00	123.50	4	3,789	0.11%
2024/02/20	0	118.00	0	0.00	116.50	0	3,745	0.00%
2024/02/19	2	119.01	0	0.00	118.00	2	3,751	0.05%
2024/02/16	10	125.85	0.1	127.00	124.50	9.9	3,705	0.27%
2024/02/15	0.1	121.06	1	120.50	121.50	-0.9	3,625	-0.03%
2024/02/05	0	117.50	0	0.00	118.50	0	3,602	0.00%
2024/02/02	0	123.00	3.1	121.52	120.50	-3.1	3,572	-0.09%
2024/02/01	0	123.50	0	0.00	121.50	0	3,560	0.00%
2024/01/31	0	124.00	0	0.00	122.00	0	3,541	0.00%
2024/01/30	0.1	120.00	0	0.00	121.50	0.1	3,517	0.00%
2024/01/29	0.1	117.64	0	0.00	121.00	0.1	3,481	0.00%
2024/01/26	0	122.00	3	119.50	118.00	-3	3,428	-0.09%
2024/01/25	1	119.04	1	119.50	120.00	0	3,154	0.00%
2024/01/24	5	120.00	2	119.25	119.50	3	3,119	0.10%
2024/01/23	5	115.41	4	117.50	119.50	1	3,021	0.03%
2024/01/22	0	0.00	2.1	114.33	116.00	-2.1	2,694	-0.08%
2024/01/19	1	102.03	1.3	104.46	105.50	-0.3	2,526	-0.01%
2024/01/18	1	99.90	0	0.00	102.00	1	2,462	0.04%
2024/01/17	0	102.50	0.2	102.00	102.00	-0.2	2,417	-0.01%
2024/01/16	1	100.97	3	97.27	101.00	-2	2,359	-0.08%
2024/01/12	0	94.20	1	95.10	93.90	-1	2,277	-0.04%
2024/01/11	0	93.90	2	94.70	96.20	-2	2,256	-0.09%
2024/01/10	1	93.20	0	0.00	93.10	1	2,243	0.04%
2024/01/09	0	0.00	1	93.20	92.80	-1	2,289	-0.04%
2024/01/04	1	90.00	0	0.00	90.50	1	2,319	0.04%
2024/01/03	1	91.00	0	0.00	90.80	1	2,340	0.04%
2024/01/02	1	92.20	0	0.00	91.80	1	2,357	0.04%
2023/12/29	1	91.40	0	0.00	91.30	1	2,447	0.04%
2023/12/19	6	95.93	2	94.95	93.50	4	2,923	0.14%
2023/12/15	1.6	94.74	1	95.10	94.50	0.6	3,514	0.02%
2023/12/14	0	0.00	5	102.62	105.00	-5	3,485	-0.14%
2023/12/07	0	92.60	0	0.00	91.60	0	3,409	0.00%
2023/12/06	2.2	94.36	2	94.90	94.50	0.2	3,412	0.01%
2023/12/05	2.1	92.10	3	91.53	91.70	-0.9	3,363	-0.03%
2023/12/04	1	91.80	1	92.00	91.00	0	3,358	0.00%
2023/11/30	0	0.00	3	88.93	89.40	-3	3,372	-0.09%
2023/11/27	0	0.00	1	84.50	83.90	-1	3,293	-0.03%
2023/11/24	0	0.00	0.2	85.60	85.40	-0.2	3,298	-0.01%
2023/11/22	0	0.00	1	87.50	87.20	-1	3,320	-0.03%
2023/11/20	2	85.10	0	0.00	85.10	2	3,361	0.06%
2023/11/16	0.2	84.60	0	0.00	84.80	0.2	3,364	0.01%
2023/11/13	0	0.00	1	82.50	82.50	-1	3,408	-0.03%
2023/11/09	1	81.10	0	0.00	81.30	1	3,415	0.03%
2023/11/08	0	0.00	1	82.90	82.60	-1	3,411	-0.03%
2023/11/07	0.1	82.90	0	0.00	82.70	0.1	3,420	0.00%
2023/11/01	0.2	82.60	0	0.00	83.00	0.2	3,497	0.00%
2023/10/27	1	88.60	0	0.00	88.00	1	3,653	0.03%
2023/10/26	0.5	89.15	0	0.00	87.80	0.5	3,743	0.01%
2023/10/25	0	0.00	13	90.64	90.00	-13	3,835	-0.34%
2023/10/24	10	88.50	1	89.80	89.90	9	3,937	0.23%
2023/10/23	1	89.30	0	0.00	88.80	1	3,974	0.03%
2023/10/17	2	91.40	4	89.65	88.20	-2	4,179	-0.05%
2023/10/13	1	90.50	1	89.40	88.40	0	4,328	0.00%
2023/10/12	0	0.00	3	87.60	89.00	-3	4,364	-0.07%
2023/10/11	0	0.00	1	87.30	86.10	-1	4,439	-0.02%
2023/10/06	1	88.50	0	0.00	87.80	1	4,482	0.02%
2023/10/05	5	90.18	1	92.60	88.60	4	4,550	0.09%
2023/10/04	1	90.10	2	90.25	90.80	-1	4,555	-0.02%
2023/10/03	3	89.47	2	92.20	88.50	1	4,578	0.02%
2023/10/02	2	90.35	1	90.50	90.20	1	4,650	0.02%
2023/09/28	2	88.45	0	0.00	88.40	2	4,779	0.04%
2023/09/27	0	0.00	3	89.80	89.50	-3	4,866	-0.06%
2023/09/26	3	89.80	2	92.50	89.80	1	4,914	0.02%
2023/09/25	0	0.00	4	91.48	90.90	-4	4,862	-0.08%
2023/09/22	9	87.28	9	87.54	89.50	0	4,745	0.00%
2023/09/21	9	85.23	8	86.25	84.90	1	4,591	0.02%
2023/09/20	11	93.97	8	101.44	89.10	3	4,464	0.07%
2023/09/19	10	94.20	10	97.81	98.60	0	3,890	0.00%
2023/09/15	14	86.33	14	87.24	87.30	0	3,555	0.00%
2023/09/14	0	0.00	1	84.20	84.50	-1	3,481	-0.03%
2023/09/12	0	0.00	1	82.20	83.10	-1	3,547	-0.03%
2023/09/11	1	82.80	0	0.00	81.90	1	3,613	0.03%
2023/09/08	0	0.00	2	85.70	86.30	-2	3,605	-0.06%
2023/09/07	2	85.55	0	0.00	85.40	2	3,614	0.06%
2023/09/06	3	86.40	2	87.00	86.20	1	3,608	0.03%
2023/09/05	0	0.00	1	81.70	81.90	-1	3,544	-0.03%
2023/08/31	0	0.00	2	83.20	83.10	-2	3,610	-0.06%
2023/08/29	0	0.00	1	81.60	81.80	-1	3,741	-0.03%
2023/08/28	1	81.00	0	0.00	81.30	1	3,791	0.03%
2023/08/25	0	0.00	1	84.90	84.00	-1	3,810	-0.03%
2023/08/24	1	83.00	2	84.30	83.50	-1	3,862	-0.03%
2023/08/23	1	83.80	1	84.00	83.10	0	4,213	0.00%
2023/08/18	1	83.00	1	85.70	82.30	0	4,481	0.00%
2023/08/17	1	84.50	10	84.40	84.40	-9	4,438	-0.20%
2023/08/15	1	81.80	0	0.00	81.00	1	4,423	0.02%
2023/08/11	10	82.70	0	0.00	80.80	10	4,412	0.23%
2023/08/07	1	87.00	1	86.70	86.70	0	4,369	0.00%
2023/08/04	1	84.50	0	0.00	84.10	1	4,334	0.02%
2023/07/31	2	85.30	0	0.00	84.20	2	4,205	0.05%
2023/07/28	2	88.20	0	0.00	90.00	2	4,109	0.05%
2023/07/27	3	86.57	7	87.19	87.70	-4	4,011	-0.10%
2023/07/25	1	82.90	0	0.00	83.10	1	3,919	0.03%
2023/07/24	0	0.00	1	79.70	80.40	-1	3,918	-0.03%
2023/07/20	1	80.40	1	80.40	80.80	0	3,949	0.00%
2023/07/19	0	0.00	5	78.40	77.70	-5	3,878	-0.13%
2023/07/17	0	0.00	3	78.60	78.90	-3	3,671	-0.08%
2023/07/14	10	76.15	12	77.43	77.50	-2	3,598	-0.06%
2023/07/13	1	75.80	10	74.30	74.30	-9	3,519	-0.26%
2023/07/12	13	73.62	1	73.10	72.90	12	3,455	0.35%
2023/07/11	1	75.00	7	78.79	78.90	-6	3,368	-0.18%
2023/07/10	7	75.80	2	74.50	74.30	5	3,288	0.15%
2023/07/07	3	79.70	2	77.15	76.80	1	3,234	0.03%
2023/07/06	8	76.10	0	0.00	78.40	8	3,102	0.26%
2023/07/05	20	75.40	26	73.56	74.10	-6	2,946	-0.20%
2023/07/04	10	73.03	1	73.30	72.90	9	2,826	0.32%
2023/06/27	0	0.00	2	68.10	67.90	-2	2,719	-0.07%
2023/06/19	7	70.20	6	69.80	69.60	1	2,673	0.04%
2023/06/16	3	70.43	2	70.10	69.80	1	2,668	0.04%
2023/06/15	2	71.10	0	0.00	71.00	2	2,624	0.08%
2023/06/12	2	68.50	1	67.50	67.50	1	2,509	0.04%
2023/06/09	0	0.00	2	68.60	68.60	-2	2,502	-0.08%
2023/06/07	0	0.00	1	67.90	67.90	-1	2,541	-0.04%
2023/06/05	0	0.00	8	67.80	68.30	-8	2,796	-0.29%
2023/06/02	9	68.72	0	0.00	67.60	9	2,853	0.32%
2023/06/01	1	66.40	0	0.00	67.00	1	2,782	0.04%
2023/05/31	1	66.50	1	65.40	66.70	0	2,773	0.00%
2023/05/30	1	66.00	2	65.30	65.00	-1	2,754	-0.04%
2023/05/29	4	69.08	3	66.53	65.90	1	2,728	0.04%
2023/05/26	2	66.30	12	64.18	67.40	-10	2,339	-0.43%
2023/05/25	9	60.40	0	0.00	61.30	9	2,178	0.41%
2023/05/16	2	57.80	0	0.00	57.80	2	2,042	0.10%
2023/05/15	0	0.00	5	58.00	58.00	-5	2,035	-0.25%
2023/05/10	0	0.00	5	56.00	56.60	-5	2,017	-0.25%
2023/05/08	1	57.20	0	0.00	56.70	1	2,008	0.05%
2023/04/28	6	57.75	1	57.20	57.10	5	2,016	0.25%
2023/04/27	1	55.90	1	56.50	56.80	0	1,931	0.00%
2023/04/26	2	54.15	1	54.60	57.70	1	1,840	0.05%
2023/04/17	0	0.00	9	56.70	56.60	-9	1,776	-0.51%
2023/04/14	0	0.00	1	56.10	56.00	-1	1,774	-0.06%
2023/04/13	0	0.00	2	56.25	56.10	-2	1,774	-0.11%
2023/04/11	0	0.00	1	57.40	57.20	-1	1,755	-0.06%
2023/03/30	0	0.00	1	57.50	57.60	-1	1,807	-0.06%
2023/03/28	7	57.57	0	0.00	57.50	7	1,820	0.38%
2023/03/20	1	60.00	0	0.00	59.80	1	1,810	0.06%
2023/03/09	3	61.50	0	0.00	61.30	3	1,899	0.16%
2023/03/08	12	61.54	1	61.80	61.50	11	1,828	0.60%
2023/03/07	0	55.50	0	59.00	59.00	0	1,585	0.00%
2023/03/03	5	53.60	5	53.70	53.50	0	1,479	0.00%
2023/03/01	0	0.00	1	51.90	52.70	-1	1,421	-0.07%
2022/12/12	0	0.00	1	47.20	46.95	-1	1,299	-0.08%
2022/12/05	0	0.00	2	50.60	50.40	-2	1,247	-0.16%
2022/12/01	1	50.80	1	48.95	50.80	0	1,156	0.00%
2022/11/18	0	0.00	2	48.23	48.10	-2	1,281	-0.16%
2022/11/17	0	0.00	2	47.80	48.85	-2	1,283	-0.16%
2022/11/16	4	47.78	3	48.40	48.80	1	1,288	0.08%
2022/11/15	3	46.35	0	0.00	46.35	3	1,231	0.24%
2022/11/09	1	45.30	0	0.00	45.00	1	1,260	0.08%
2022/11/08	1	45.00	0	0.00	44.60	1	1,272	0.08%
2022/11/07	0	0.00	1	44.60	44.70	-1	1,299	-0.08%
2022/11/04	0	0.00	1	44.05	44.40	-1	1,305	-0.08%
2022/11/03	1	43.85	0	0.00	44.15	1	1,328	0.08%
2022/11/02	0	0.00	3	43.17	43.00	-3	1,313	-0.23%
2022/10/31	2	40.30	0	0.00	40.70	2	1,301	0.15%
2022/10/05	2	41.85	0	0.00	40.80	2	1,736	0.12%
2022/09/05	0	0.00	1	47.75	45.55	-1	2,584	-0.04%
2022/09/02	1	48.10	0	0.00	47.75	1	2,687	0.04%
2022/08/25	1	50.10	2	50.20	49.55	-1	3,409	-0.03%
2022/08/24	2	48.65	0	0.00	50.20	2	3,425	0.06%
2022/08/23	0	0.00	4	49.25	49.20	-4	3,479	-0.11%
2022/08/16	3	47.10	0	0.00	47.10	3	4,093	0.07%
2022/08/02	0	0.00	2	50.10	48.80	-2	5,389	-0.04%
2022/07/22	2	47.00	0	0.00	46.10	2	6,368	0.03%
2022/07/21	0	0.00	1	46.15	46.85	-1	6,439	-0.02%
2022/07/20	0	0.00	11	47.20	46.60	-11	6,427	-0.17%
2022/07/15	1	44.60	0	0.00	45.20	1	6,388	0.02%
2022/07/11	1	45.55	0	0.00	45.70	1	6,313	0.02%
2022/07/06	1	47.90	0	0.00	46.20	1	6,231	0.02%
2022/06/28	5	50.70	0	0.00	50.50	5	6,005	0.08%
2022/06/24	5	51.60	0	0.00	50.70	5	5,931	0.08%
2022/06/23	1	53.80	0	0.00	52.40	1	5,880	0.02%
2022/06/22	0	0.00	1	54.60	53.90	-1	5,819	-0.02%
2022/06/17	1	53.00	0	0.00	54.40	1	5,617	0.02%
2022/06/14	0	0.00	5	55.20	55.40	-5	5,394	-0.09%
2022/06/13	1	56.20	0	0.00	56.20	1	5,283	0.02%
2022/06/10	5	55.20	5	54.50	55.20	0	5,155	0.00%
2022/06/08	5	54.00	0	0.00	53.60	5	4,909	0.10%
2022/05/26	0	0.00	2	49.45	49.15	-2	3,668	-0.05%
2022/05/25	1	48.95	1	49.60	49.90	0	3,593	0.00%
2022/05/24	2	48.63	0	0.00	48.30	2	3,476	0.06%
2022/05/20	24	48.98	24	49.58	48.85	0	3,293	0.00%
2022/05/17	10	50.76	10	50.78	52.00	0	2,805	0.00%
2022/05/11	0	0.00	1	45.60	47.00	-1	1,980	-0.05%
2022/05/10	1	47.80	0	0.00	47.00	1	1,874	0.05%
2022/04/28	3	41.20	3	39.60	43.35	0	694	0.00%
2022/04/27	0	0.00	16	39.45	39.45	-16	478	-3.34%
2021/11/02	0	0.00	1	31.80	31.40	-1	674	-0.15%
2021/10/29	1	30.80	0	0.00	30.30	1	737	0.14%
2021/09/08	0	0.00	1	33.50	32.65	-1	801	-0.12%
2021/09/07	0	0.00	1	34.70	33.70	-1	791	-0.13%
2021/09/02	3	33.35	0	0.00	33.10	3	698	0.43%
2021/09/01	1	34.15	1	34.30	34.30	0	643	0.00%
2021/08/17	0	0.00	1	30.40	29.60	-1	455	-0.22%
2021/08/06	1	32.90	0	0.00	32.45	1	425	0.24%
2021/08/02	0	0.00	2	30.85	31.05	-2	336	-0.59%
2021/07/28	2	30.60	0	0.00	29.75	2	327	0.61%
2021/07/14	0	0.00	2	31.10	30.50	-2	378	-0.53%
2021/07/05	2	28.60	0	0.00	28.95	2	462	0.43%
2021/05/04	5	28.70	0	0.00	29.05	5	868	0.58%
2021/04/29	1	34.15	0	0.00	33.20	1	859	0.12%
2021/04/07	0	0.00	1	35.90	34.95	-1	655	-0.15%
2021/04/01	1	33.20	0	0.00	33.35	1	479	0.21%
2021/02/26	10	29.90	0	0.00	29.80	10	464	2.15%
2021/01/15	0	0.00	0	28.30	28.25	0	472	0.00%
2020/12/14	0	0.00	1	30.10	29.70	-1	364	-0.27%
2020/12/10	0	0.00	1	30.10	29.00	-1	341	-0.29%
2020/07/10	0	0.00	1	25.45	25.60	-1	290	-0.34%
2020/07/08	0	0.00	2	25.38	25.65	-2	279	-0.72%
2020/07/06	0	0.00	1	25.20	25.10	-1	271	-0.37%
2020/06/29	2	24.25	0	0.00	24.20	2	270	0.74%
2020/06/23	0	0.00	1	24.65	24.50	-1	276	-0.36%
2020/06/03	3	24.50	0	0.00	24.50	3	327	0.91%
2020/05/13	1	24.30	0	0.00	24.30	1	324	0.31%
2020/05/08	0	0.00	1	24.45	24.50	-1	324	-0.31%
2020/05/06	1	24.05	0	0.00	24.05	1	312	0.32%
2019/12/13	1	28.75	1	28.70	28.40	0	615	0.00%
2019/05/07	1	26.30	1	26.00	25.85	0	451	0.00%
2019/05/06	1	25.70	0	0.00	26.00	1	449	0.22%
2019/04/22	0	0.00	1	27.10	27.20	-1	424	-0.24%
2019/04/19	0	0.00	1	26.85	26.80	-1	419	-0.24%
2019/04/17	1	26.80	0	0.00	27.50	1	398	0.25%
2019/04/11	0	0.00	1	26.25	25.75	-1	335	-0.30%
2019/04/10	1	25.95	0	0.00	26.15	1	330	0.30%
2019/03/14	0	0.00	1	25.10	24.90	-1	296	-0.34%
2019/03/08	1	24.35	0	0.00	24.25	1	320	0.31%
2019/03/04	1	26.30	1	26.05	26.10	0	305	0.00%
2019/02/25	0	0.00	1	25.45	25.80	-1	254	-0.39%
2019/02/21	1	26.25	0	0.00	26.10	1	241	0.41%
2019/02/19	1	23.95	1	24.35	24.40	0	203	0.00%
2019/02/14	0	0.00	1	23.45	23.55	-1	198	-0.50%
2019/02/13	1	23.05	0	0.00	23.20	1	196	0.51%
2019/02/12	0	0.00	1	23.00	22.90	-1	195	-0.51%
2019/01/30	1	23.00	0	0.00	22.95	1	204	0.49%
2019/01/21	0	0.00	1	22.70	22.75	-1	217	-0.46%
2019/01/18	1	22.55	0	0.00	22.55	1	221	0.45%
2019/01/08	1	21.90	0	0.00	21.70	1	228	0.44%
2019/01/07	0	0.00	2	21.55	21.55	-2	232	-0.86%
2018/12/27	1	22.35	0	0.00	22.10	1	285	0.35%
2018/12/26	0	0.00	1	22.30	22.05	-1	315	-0.32%
2018/12/24	0	0.00	1	22.55	22.55	-1	321	-0.31%
2018/12/22	1	22.30	0	0.00	22.40	1	323	0.31%
2018/12/20	1	23.10	1	22.85	22.55	0	331	0.00%
2018/12/17	1	23.40	0	0.00	23.35	1	342	0.29%
2018/12/12	0	0.00	1	23.65	23.70	-1	367	-0.27%
2018/12/10	1	23.95	0	0.00	23.30	1	377	0.27%
2018/12/06	1	24.80	1	24.20	24.05	0	385	0.00%
2018/11/30	0	0.00	1	24.75	24.55	-1	413	-0.24%
2018/11/29	1	24.80	0	0.00	24.60	1	453	0.22%
2018/11/27	0	0.00	1	23.65	23.85	-1	526	-0.19%
2018/11/26	1	23.75	0	0.00	23.65	1	529	0.19%
2018/11/21	0	0.00	1	23.65	23.75	-1	580	-0.17%
2018/11/13	1	22.90	0	0.00	23.30	1	588	0.17%
2018/11/12	0	0.00	1	23.25	23.30	-1	590	-0.17%
2018/11/05	1	22.95	0	0.00	22.65	1	634	0.16%
2018/10/31	1	22.55	1	22.40	22.50	0	689	0.00%
2018/10/12	0	0.00	1	22.90	23.25	-1	725	-0.14%
2018/10/11	0	0.00	1	22.15	22.15	-1	718	-0.14%
2018/10/09	1	25.35	1	25.15	24.60	0	707	0.00%
2018/10/05	1	26.70	0	0.00	25.70	1	704	0.14%
2018/10/04	1	28.00	0	0.00	26.85	1	687	0.15%
2018/10/02	0	0.00	1	29.95	30.00	-1	663	-0.15%
2018/09/19	0	0.00	1	31.10	31.25	-1	671	-0.15%
2018/09/18	1	31.15	0	0.00	30.80	1	669	0.15%
2018/09/14	0	0.00	1	30.30	31.10	-1	667	-0.15%
2018/09/13	1	30.15	0	0.00	30.20	1	668	0.15%
2018/09/11	0	0.00	1	30.55	30.70	-1	672	-0.15%
2018/09/05	5	35.38	3	34.30	34.55	2	636	0.31%
2018/09/04	3	34.12	2	33.95	35.25	1	612	0.16%
2018/09/03	2	32.78	1	33.60	32.90	1	593	0.17%
2018/08/31	0	0.00	2	32.43	32.45	-2	572	-0.35%
2018/08/30	2	33.13	1	33.60	32.60	1	581	0.17%
2018/08/28	2	32.33	0	0.00	32.10	2	668	0.30%
2018/08/15	0	0.00	1	30.50	30.40	-1	697	-0.14%
2018/08/14	1	30.30	1	30.60	30.25	0	695	0.00%
2018/08/10	2	31.43	1	31.30	31.40	1	677	0.15%
2018/04/09	1	38.90	1	39.40	41.25	0	1,554	0.00%
2018/03/28	1	38.40	5	38.51	38.40	-4	1,477	-0.27%
2018/03/21	1	38.80	4	38.89	38.40	-3	1,319	-0.23%
2018/03/19	1	38.40	0	0.00	37.85	1	1,238	0.08%
2018/03/16	2	37.55	0	0.00	37.05	2	1,174	0.17%
2018/03/15	2	36.00	0	0.00	38.20	2	1,093	0.18%
2018/03/14	2	33.75	0	0.00	35.00	2	956	0.21%
2018/03/13	12	34.03	12	34.72	34.20	0	920	0.00%