松瑞藥 (4167)-富邦-台東券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.25
漲跌
▼0.20
漲幅
-0.93%
成交量
1,683張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	40	22.45	40	22.88	22.85	0	2,128	0.00%
2024/05/06	0	0.00	0.3	22.00	21.80	-0.3	1,991	-0.01%
2024/05/02	0.1	21.40	0	0.00	21.55	0.1	1,921	0.01%
2024/04/29	0.2	21.07	0	0.00	21.40	0.2	1,925	0.01%
2024/04/26	0	0.00	10	21.25	21.20	-10	1,918	-0.52%
2024/04/25	1	21.70	1	22.10	21.65	0	1,931	0.00%
2024/04/23	10	22.28	0	0.00	21.90	10	1,943	0.51%
2024/04/08	0	0.00	2	20.90	21.05	-2	2,101	-0.10%
2024/03/11	0	0.00	1	19.20	19.05	-1	4,432	-0.02%
2024/03/08	1	20.15	1	20.50	19.80	0	5,558	0.00%
2024/03/07	1	20.40	0	0.00	20.50	1	6,004	0.02%
2024/02/22	0	0.00	5	20.10	20.10	-5	7,074	-0.07%
2024/01/19	2	20.50	0	0.00	20.45	2	8,479	0.02%
2024/01/17	0	0.00	1	20.60	20.55	-1	8,412	-0.01%
2024/01/02	0	0.00	1	23.05	23.05	-1	7,999	-0.01%
2023/12/29	0	0.00	5	22.52	22.45	-5	7,939	-0.06%
2023/12/28	5	22.76	0	0.00	22.40	5	7,918	0.06%
2023/12/21	1	23.30	11	23.93	23.30	-10	7,620	-0.13%
2023/12/20	7	23.85	5	23.55	23.30	2	7,385	0.03%
2023/12/19	22	23.92	19	23.82	23.90	3	7,188	0.04%
2023/12/18	7	23.51	9	23.34	23.40	-2	6,747	-0.03%
2023/12/14	0	0.00	2	21.70	21.65	-2	6,429	-0.03%
2023/12/13	0	0.00	2	22.45	22.20	-2	6,342	-0.03%
2023/12/12	8	22.19	0	0.00	22.10	8	6,270	0.13%
2023/12/11	2	22.40	0	0.00	22.55	2	6,165	0.03%
2023/12/06	3	23.30	16	23.51	23.50	-13	5,687	-0.23%
2023/12/05	39	25.14	28	26.34	24.30	11	5,370	0.20%
2023/12/04	27	24.13	29	24.70	24.85	-2	4,230	-0.05%
2023/12/01	9	22.47	16	22.44	22.60	-7	3,752	-0.19%
2023/11/29	4	19.95	3	20.80	21.00	1	3,032	0.03%
2023/11/28	2	19.80	0	0.00	19.95	2	2,884	0.07%
2023/11/27	14	20.47	8	20.26	20.25	6	2,835	0.21%
2023/11/22	0	0.00	1	19.30	19.30	-1	2,688	-0.04%
2023/11/21	5	18.90	0	0.00	18.90	5	2,672	0.19%
2023/11/16	0	0.00	3	19.27	19.10	-3	2,775	-0.11%
2023/11/15	0	0.00	1	18.90	18.90	-1	2,782	-0.04%
2023/11/13	20	18.75	1	19.20	18.75	19	2,736	0.69%
2023/11/10	5	20.00	0	0.00	19.00	5	2,724	0.18%
2023/11/09	1	19.60	6	19.72	19.60	-5	2,616	-0.19%
2023/11/08	8	20.26	0	0.00	19.75	8	2,505	0.32%
2023/11/07	0	0.00	23	21.33	21.55	-23	2,237	-1.03%
2023/11/02	0	0.00	10	20.18	20.05	-10	1,674	-0.60%
2023/10/26	0	0.00	20	18.20	18.20	-20	1,308	-1.53%
2023/10/16	20	18.60	0	0.00	18.55	20	1,261	1.59%
2023/08/31	0	0.00	5	18.40	18.35	-5	1,429	-0.35%
2023/08/21	1	17.90	0	0.00	17.85	1	1,229	0.08%
2023/08/11	0	0.00	5	17.60	17.75	-5	1,187	-0.42%
2023/07/26	0	0.00	2	17.10	17.15	-2	1,184	-0.17%
2023/07/14	5	17.35	0	0.00	17.40	5	1,372	0.36%
2023/06/28	5	18.30	0	0.00	18.25	5	1,305	0.38%
2023/06/07	5	17.60	0	0.00	17.50	5	1,446	0.35%
2023/04/27	7	18.00	0	0.00	18.00	7	2,779	0.25%
2023/04/20	3	20.15	0	0.00	19.25	3	3,213	0.09%
2023/03/31	1	18.95	0	0.00	18.90	1	8,710	0.01%
2023/03/28	10	18.85	0	0.00	18.60	10	11,181	0.09%
2023/03/09	0	0.00	1	20.60	20.50	-1	15,981	-0.01%
2023/03/08	0	0.00	2	20.85	20.65	-2	15,952	-0.01%
2023/02/16	0	0.00	8	20.71	20.95	-8	15,516	-0.05%
2023/02/14	5	21.30	0	0.00	21.30	5	15,429	0.03%
2023/02/13	1	21.25	1	21.10	20.90	0	15,372	0.00%
2023/02/10	3	20.85	0	0.00	20.65	3	15,299	0.02%
2023/02/09	2	21.80	0	0.00	21.45	2	15,216	0.01%
2023/02/06	0	0.00	5	21.85	21.80	-5	14,991	-0.03%
2023/02/03	3	22.00	1	21.95	21.55	2	14,859	0.01%
2023/02/01	2	21.80	2	21.90	21.65	0	14,707	0.00%
2023/01/17	13	21.46	0	0.00	21.40	13	14,513	0.09%
2023/01/13	0	0.00	1	21.50	21.40	-1	14,334	-0.01%
2023/01/04	10	23.90	5	23.75	23.50	5	13,147	0.04%
2022/12/30	7	24.19	7	24.60	24.80	0	12,641	0.00%
2022/12/29	14	24.53	10	24.16	24.65	4	12,364	0.03%
2022/12/28	17	25.40	17	25.19	23.90	0	11,782	0.00%
2022/12/27	4	25.61	2	25.25	25.40	2	11,302	0.02%
2022/12/26	11	27.31	35	27.24	26.75	-24	10,775	-0.22%
2022/12/23	47	26.93	34	26.93	26.55	13	9,555	0.14%
2022/12/22	19	25.08	19	25.42	26.15	0	8,160	0.00%
2022/12/21	28	26.18	14	26.03	25.55	14	7,419	0.19%
2022/12/20	4	25.89	5	25.55	25.25	-1	6,440	-0.02%
2022/12/19	13	27.58	6	27.65	28.05	7	5,737	0.12%
2022/12/16	10	25.80	10	26.40	26.45	0	3,709	0.00%
2022/12/15	2	24.85	3	24.30	24.05	-1	2,498	-0.04%
2022/12/06	0	0.00	1	19.70	19.55	-1	1,169	-0.09%
2022/12/05	0	0.00	1	19.30	19.55	-1	1,278	-0.08%
2022/12/02	1	18.90	1	19.00	18.90	0	1,375	0.00%
2022/12/01	2	19.05	0	0.00	18.95	2	1,394	0.14%
2022/11/25	1	18.05	0	0.00	17.85	1	1,582	0.06%
2022/11/24	2	18.38	2	18.20	18.05	0	1,692	0.00%
2022/09/23	0	19.10	2	19.95	19.20	-2	1,821	-0.11%
2022/09/15	2	20.20	0	0.00	20.20	2	1,578	0.13%
2022/09/12	0	0.00	1	18.70	20.35	-1	1,365	-0.07%
2022/09/07	1	17.80	0	0.00	17.80	1	1,113	0.09%
2022/09/05	0	0.00	3	19.30	19.65	-3	1,019	-0.29%
2022/09/02	2	18.95	0	0.00	18.90	2	917	0.22%
2022/09/01	1	19.40	0	0.00	19.20	1	910	0.11%
2022/08/31	0	0.00	3	19.47	19.50	-3	896	-0.33%
2022/08/25	3	19.08	0	0.00	18.60	3	679	0.44%
2022/08/24	1	18.70	1	18.90	18.95	0	559	0.00%
2022/06/30	0	0.00	1	17.65	17.60	-1	1,239	-0.08%
2022/06/29	1	18.10	0	0.00	18.05	1	1,231	0.08%
2022/05/11	0	0.00	2	16.55	16.50	-2	1,276	-0.16%
2022/04/27	1	18.80	0	0.00	19.15	1	1,182	0.08%
2022/04/25	1	21.25	1	20.25	20.20	0	1,126	0.00%
2022/04/21	1	22.35	0	0.00	22.25	1	980	0.10%
2022/04/20	4	21.75	6	21.03	21.00	-2	820	-0.24%
2022/04/19	7	21.39	3	21.00	21.20	4	728	0.55%
2022/04/15	6	19.23	2	19.05	19.15	4	501	0.80%
2022/04/11	10	19.05	10	18.55	18.40	0	476	0.00%
2022/03/21	1	17.75	0	0.00	18.20	1	461	0.22%
2022/03/15	0	16.30	0	0.00	16.05	0	434	0.00%
2022/02/25	0	0.00	15	17.00	17.15	-15	426	-3.52%
2022/01/25	0	0.00	5	17.60	17.40	-5	451	-1.11%
2021/11/17	0	0.00	0.2	19.35	19.15	-0.2	453	-0.05%
2021/11/09	0	0.00	0.1	19.40	19.35	-0.1	489	-0.02%
2021/11/08	5	19.35	0	0.00	19.35	5	492	1.01%
2021/11/05	0	0.00	1	20.20	20.10	-1	499	-0.20%
2021/10/29	0	0.00	1	20.55	20.45	-1	514	-0.19%
2021/10/26	0	0.00	2	20.40	20.40	-2	527	-0.38%
2021/10/04	0	0.00	2	19.40	18.85	-2	774	-0.26%
2021/08/03	1	26.30	0	0.00	26.10	1	1,783	0.06%
2021/07/28	0	0.00	1	25.20	25.20	-1	1,841	-0.05%
2021/07/07	1	27.10	0	0.00	26.80	1	2,276	0.04%
2021/07/06	3	26.28	0	0.00	26.25	3	2,445	0.12%
2021/07/05	0	0.00	4	26.31	26.30	-4	2,675	-0.15%
2021/06/23	0	0.00	1	27.00	26.95	-1	2,848	-0.04%
2021/06/22	0	0.00	17	26.91	26.90	-17	2,850	-0.60%
2021/06/18	0	0.00	3	27.70	27.40	-3	2,845	-0.11%
2021/06/09	0	0.00	30	28.85	28.70	-30	2,863	-1.05%
2021/06/04	30	28.60	0	0.00	28.35	30	2,846	1.05%
2021/06/03	0	0.00	6	28.25	28.20	-6	2,852	-0.21%
2021/05/27	4	29.53	0	0.00	29.80	4	2,788	0.14%
2021/05/26	2	29.25	0	0.00	29.10	2	2,750	0.07%
2021/05/25	0	0.00	2	28.95	29.05	-2	2,748	-0.07%
2021/05/20	3	29.65	3	29.43	28.95	0	2,823	0.00%
2021/05/18	9	30.68	13	30.15	30.40	-4	2,781	-0.14%
2021/05/17	10	30.80	3	30.75	31.05	7	2,678	0.26%
2021/05/14	1	29.25	0	0.00	29.50	1	2,528	0.04%
2021/05/12	1	30.00	1	29.25	28.00	0	2,479	0.00%
2021/05/05	15	30.50	0	0.00	30.05	15	2,631	0.57%
2021/05/03	5	32.10	25	31.80	32.05	-20	2,592	-0.77%
2021/04/29	10	30.75	0	0.00	30.50	10	2,465	0.41%
2021/04/27	6	31.87	5	32.40	31.55	1	2,496	0.04%
2021/04/26	0	0.00	2	30.15	29.85	-2	2,436	-0.08%
2021/04/14	8	30.66	3	30.52	30.65	5	2,595	0.19%
2021/04/13	15	31.97	0	0.00	31.65	15	2,600	0.58%
2021/04/12	2	34.40	0	0.00	34.00	2	2,549	0.08%
2021/04/09	0	0.00	5	33.25	32.90	-5	2,383	-0.21%
2021/04/08	0	0.00	8	31.21	31.95	-8	2,173	-0.37%
2021/04/01	2	29.58	0	0.00	29.50	2	2,204	0.09%
2021/03/29	1	30.15	0	0.00	30.20	1	2,426	0.04%
2021/03/22	5	30.25	3	30.30	30.15	2	2,484	0.08%
2021/03/19	0	0.00	7	31.00	30.70	-7	2,494	-0.28%
2021/03/11	1	29.30	0	0.00	29.65	1	2,766	0.04%
2021/03/10	0	0.00	1	29.55	29.35	-1	2,791	-0.04%
2021/03/08	1	30.40	0	0.00	30.20	1	2,823	0.04%
2021/02/26	0	0.00	20	30.90	30.95	-20	2,863	-0.70%
2021/02/25	0	0.00	20	31.20	30.95	-20	2,865	-0.70%
2021/02/23	10	31.45	5	32.75	31.00	5	2,847	0.18%
2021/02/22	0	0.00	5	31.80	32.30	-5	2,809	-0.18%
2021/02/19	0	0.00	1	30.35	31.00	-1	2,755	-0.04%
2021/02/18	1	29.65	7	29.57	29.95	-6	2,810	-0.21%
2021/02/17	2	29.20	16	29.10	29.20	-14	2,803	-0.50%
2021/02/05	7	28.57	0	0.00	29.10	7	2,789	0.25%
2021/02/04	11	28.93	0	0.00	28.50	11	2,786	0.39%
2021/02/03	6	28.80	0	0.00	28.05	6	2,777	0.22%
2021/02/02	1	29.80	10	30.75	29.50	-9	2,775	-0.32%
2021/02/01	10	29.20	0	0.00	29.40	10	2,583	0.39%
2021/01/29	0	0.00	1	26.65	26.75	-1	2,630	-0.04%
2021/01/27	0	0.00	10	28.10	28.05	-10	2,621	-0.38%
2021/01/26	0	0.00	76	28.72	28.60	-76	2,632	-2.89%
2021/01/25	77	28.45	0	0.00	29.05	77	2,676	2.88%
2021/01/21	0	0.00	3	28.17	28.00	-3	2,671	-0.11%
2021/01/18	2	30.48	0	0.00	30.40	2	2,853	0.07%
2021/01/15	17	30.44	1	30.10	29.85	16	2,872	0.56%
2021/01/14	0	0.00	3	31.58	31.55	-3	2,820	-0.11%
2021/01/12	1	32.60	4	32.55	32.15	-3	2,789	-0.11%
2021/01/08	4	32.74	3	32.60	32.90	1	2,755	0.04%
2021/01/07	4	33.55	0	0.00	33.20	4	2,713	0.15%
2021/01/06	5	34.31	0	0.00	34.10	5	2,646	0.19%
2021/01/04	0	0.00	5	34.51	34.60	-5	2,601	-0.19%
2020/12/30	1	34.80	0	0.00	34.50	1	2,607	0.04%
2020/12/28	0	0.00	2	36.30	35.50	-2	2,568	-0.08%
2020/12/25	1	35.30	1	35.20	35.75	0	2,434	0.00%
2020/12/23	0	0.00	70	33.96	33.70	-70	2,250	-3.11%
2020/12/18	0	0.00	1	34.00	33.75	-1	2,289	-0.04%
2020/12/16	20	33.30	0	0.00	33.40	20	2,343	0.85%
2020/12/14	55	33.45	0	0.00	33.40	55	2,580	2.13%
2020/12/11	2	32.78	0	0.00	32.95	2	2,694	0.07%
2020/12/09	3	34.78	0	0.00	34.10	3	2,818	0.11%
2020/12/08	4	35.30	4	35.69	35.00	0	2,749	0.00%
2020/12/07	0	0.00	2	33.50	33.50	-2	2,626	-0.08%
2020/12/04	0	0.00	5	33.70	33.20	-5	2,638	-0.19%
2020/12/02	2	32.63	0	0.00	32.55	2	2,721	0.07%
2020/12/01	0	0.00	1	32.85	32.70	-1	2,743	-0.04%
2020/11/30	0	0.00	2	32.70	32.65	-2	2,766	-0.07%
2020/11/27	0	0.00	2	32.20	32.60	-2	2,761	-0.07%
2020/11/26	0	0.00	2	32.55	32.15	-2	2,785	-0.07%
2020/11/17	5	33.15	0	0.00	32.95	5	3,109	0.16%
2020/11/06	2	33.65	0	0.00	33.50	2	3,391	0.06%
2020/11/05	0	0.00	2	32.40	32.60	-2	3,355	-0.06%
2020/11/03	5	32.40	0	0.00	32.10	5	3,534	0.14%
2020/11/02	2	32.90	0	0.00	32.55	2	3,826	0.05%
2020/10/30	1	32.75	0	0.00	32.00	1	3,829	0.03%
2020/10/28	11	34.60	0	0.00	33.60	11	3,942	0.28%
2020/10/27	5	34.00	5	33.90	34.00	0	3,877	0.00%
2020/10/26	1	32.50	1	33.20	32.40	0	3,827	0.00%
2020/10/23	1	32.80	0	0.00	32.80	1	4,051	0.02%
2020/10/21	0	0.00	1	31.80	31.70	-1	4,209	-0.02%
2020/10/19	0	0.00	100	31.71	31.80	-100	4,339	-2.30%
2020/10/16	70	31.85	1	31.80	31.85	69	4,460	1.55%
2020/10/13	19	31.85	0	0.00	31.80	19	4,981	0.38%
2020/10/12	0	0.00	19	32.25	32.25	-19	5,077	-0.37%
2020/10/08	13	32.80	3	33.50	32.95	10	5,287	0.19%
2020/10/07	0	0.00	130	33.33	33.25	-130	5,431	-2.39%	大賣/鉅額交易
2020/10/05	30	33.05	0	0.00	33.20	30	5,758	0.52%
2020/09/28	120	32.58	0	0.00	32.75	120	6,852	1.75%	大買/鉅額交易
2020/09/24	1	34.00	2	33.93	33.70	-1	7,130	-0.01%
2020/09/23	0	0.00	4	34.93	34.80	-4	7,257	-0.06%
2020/09/22	2	35.10	0	0.00	35.15	2	7,455	0.03%
2020/09/21	5	36.92	0	0.00	36.15	5	7,724	0.06%
2020/09/18	0	0.00	5	37.15	36.70	-5	8,146	-0.06%
2020/09/15	1	36.20	50	35.16	35.75	-49	8,768	-0.56%
2020/09/14	48	34.16	0	0.00	34.40	48	9,064	0.53%
2020/09/11	1	34.00	61	34.99	34.00	-60	9,585	-0.63%
2020/09/10	10	35.20	4	34.60	34.60	6	10,232	0.06%
2020/09/09	50	35.00	85	34.96	34.85	-35	11,004	-0.32%
2020/09/08	6	35.19	1	34.80	34.75	5	11,929	0.04%
2020/09/07	80	34.30	0	0.00	34.30	80	12,314	0.65%
2020/09/03	2	33.50	3	33.35	33.15	-1	13,456	-0.01%
2020/09/02	2	33.93	9	33.99	33.80	-7	14,215	-0.05%
2020/09/01	4	34.51	0	0.00	34.25	4	14,420	0.03%
2020/08/31	8	35.19	178	35.26	35.00	-170	14,545	-1.17%	大賣/鉅額交易
2020/08/28	1	34.20	10	33.55	34.10	-9	14,471	-0.06%
2020/08/27	40	33.55	0	0.00	33.25	40	14,400	0.28%
2020/08/25	7	32.05	0	0.00	32.10	7	14,398	0.05%
2020/08/24	20	32.50	0	0.00	32.20	20	14,419	0.14%
2020/08/21	0	0.00	21	32.26	32.30	-21	14,470	-0.15%
2020/08/20	7	33.46	76	31.92	32.20	-69	14,581	-0.47%
2020/08/19	60	33.43	5	33.80	33.55	55	14,949	0.37%
2020/08/18	0	0.00	1	33.25	33.10	-1	15,246	-0.01%
2020/08/17	3	32.80	0	0.00	32.75	3	15,281	0.02%
2020/08/14	11	33.30	5	33.38	33.10	6	15,290	0.04%
2020/08/13	20	32.79	0	0.00	32.45	20	15,276	0.13%
2020/08/12	101	33.58	0	0.00	33.30	101	15,364	0.66%	大買/鉅額交易
2020/08/11	8	33.54	9	34.08	33.50	-1	15,371	-0.01%
2020/08/10	6	35.66	0	0.00	34.75	6	15,329	0.04%
2020/08/07	3	36.90	3	37.35	36.10	0	15,312	0.00%
2020/08/06	22	37.02	5	36.81	36.60	17	15,213	0.11%
2020/08/05	2	34.40	0	0.00	34.75	2	14,943	0.01%
2020/08/04	3	34.53	0	0.00	34.50	3	14,916	0.02%
2020/08/03	1	35.00	10	35.20	35.00	-9	14,916	-0.06%
2020/07/31	0	0.00	21	33.95	33.80	-21	14,888	-0.14%
2020/07/29	1	32.95	2	34.40	33.70	-1	15,061	-0.01%
2020/07/27	50	33.61	30	32.72	32.50	20	14,773	0.14%
2020/07/24	0	0.00	2	34.13	33.50	-2	14,706	-0.01%
2020/07/23	1	34.70	2	34.35	34.25	-1	14,688	-0.01%
2020/07/22	7	35.31	4	35.53	35.15	3	14,665	0.02%
2020/07/21	5	34.98	4	35.03	34.60	1	14,628	0.01%
2020/07/20	2	35.03	0	0.00	34.40	2	14,523	0.01%
2020/07/17	0	0.00	1	33.20	33.30	-1	14,313	-0.01%
2020/07/15	0	0.00	7	34.51	35.50	-7	14,026	-0.05%
2020/07/14	2	36.53	0	0.00	35.80	2	13,840	0.01%
2020/07/13	6	37.57	1	37.45	37.10	5	13,707	0.04%
2020/07/10	3	38.37	0	0.00	38.10	3	13,604	0.02%
2020/07/09	15	41.08	7	40.95	39.90	8	13,404	0.06%
2020/07/08	2	39.40	3	38.93	39.75	-1	12,873	-0.01%
2020/07/07	9	36.98	17	37.14	36.15	-8	12,672	-0.06%
2020/07/06	12	39.73	4	39.23	39.15	8	12,319	0.06%
2020/07/03	5	39.88	3	40.17	39.75	2	12,167	0.02%
2020/07/02	2	40.88	2	41.18	40.60	0	12,049	0.00%
2020/07/01	11	40.88	4	40.83	40.55	7	11,951	0.06%
2020/06/30	4	43.23	6	42.72	41.65	-2	11,750	-0.02%
2020/06/29	7	42.42	8	42.83	43.45	-1	11,439	-0.01%
2020/06/24	5	39.67	2	39.95	39.90	3	10,981	0.03%
2020/06/23	6	40.51	4	40.15	39.25	2	10,737	0.02%
2020/06/22	2	42.30	5	43.23	41.80	-3	10,442	-0.03%
2020/06/19	27	41.85	23	42.05	41.90	4	10,107	0.04%
2020/06/18	13	43.35	45	44.04	42.85	-32	9,685	-0.33%
2020/06/17	47	43.85	11	44.32	43.10	36	9,169	0.39%
2020/06/16	5	41.91	2	42.20	42.75	3	8,549	0.04%
2020/06/15	9	38.47	4	38.50	39.70	5	7,801	0.06%
2020/06/12	1	33.85	0	0.00	36.10	1	6,864	0.01%
2020/06/11	0	0.00	2	33.50	33.35	-2	6,461	-0.03%
2020/06/10	10	32.32	2	34.98	34.55	8	5,896	0.14%
2020/06/09	6	32.80	5	34.29	32.65	1	5,368	0.02%
2020/06/08	2	32.10	4	32.08	32.15	-2	4,700	-0.04%
2020/06/05	5	28.50	0	0.00	29.25	5	4,636	0.11%
2020/06/04	0	0.00	1	27.00	26.60	-1	4,629	-0.02%
2020/06/03	1	26.50	0	0.00	26.50	1	4,995	0.02%
2020/06/02	0	0.00	1	26.40	26.35	-1	5,201	-0.02%
2020/06/01	1	26.65	1	26.75	26.80	0	5,183	0.00%
2020/05/28	1	27.40	0	0.00	26.60	1	5,214	0.02%
2020/05/27	0	0.00	1	26.90	26.90	-1	5,161	-0.02%
2020/05/26	5	30.76	16	29.52	28.20	-11	5,035	-0.22%
2020/05/25	5	28.31	4	27.90	29.20	1	4,605	0.02%
2020/05/22	1	26.75	2	26.53	26.55	-1	4,281	-0.02%
2020/05/20	2	26.63	1	26.55	26.65	1	4,352	0.02%
2020/05/19	0	0.00	35	25.81	26.35	-35	4,398	-0.80%
2020/05/14	70	25.91	70	24.71	24.60	0	4,207	0.00%
2020/05/08	0	0.00	3	24.70	24.50	-3	4,099	-0.07%
2020/05/07	5	26.50	10	25.91	25.85	-5	4,043	-0.12%
2020/05/05	14	26.34	10	26.34	25.80	4	3,871	0.10%
2020/05/04	10	24.91	10	24.91	24.90	0	3,736	0.00%
2020/04/27	0	0.00	10	25.10	24.90	-10	3,627	-0.28%
2020/04/24	10	24.58	0	0.00	24.65	10	3,572	0.28%
2020/04/23	2	23.45	2	23.55	23.55	0	3,471	0.00%
2020/04/21	0	0.00	2	23.50	22.90	-2	3,427	-0.06%
2020/04/20	2	23.50	0	0.00	23.50	2	3,406	0.06%
2020/04/17	0	0.00	5	23.45	22.90	-5	3,385	-0.15%
2020/04/13	5	23.20	0	0.00	22.80	5	3,236	0.15%
2020/04/10	0	0.00	1	22.85	22.70	-1	3,225	-0.03%
2020/04/09	5	22.96	4	22.80	22.65	1	3,220	0.03%
2020/04/08	1	23.25	1	22.95	22.55	0	3,190	0.00%
2020/04/07	0	0.00	1	23.30	22.50	-1	3,160	-0.03%
2020/04/06	1	23.10	0	0.00	23.40	1	3,111	0.03%
2020/03/30	4	21.23	0	0.00	21.15	4	3,009	0.13%
2020/03/24	0	0.00	5	17.70	18.85	-5	2,820	-0.18%
2020/03/23	5	17.15	0	0.00	17.15	5	2,788	0.18%
2020/03/13	0	0.00	5	22.25	23.15	-5	2,466	-0.20%
2020/03/11	4	27.66	0	0.00	27.25	4	2,265	0.18%
2020/03/09	2	27.80	5	27.92	28.40	-3	1,939	-0.15%
2020/03/06	0	0.00	3	25.28	26.30	-3	1,524	-0.20%
2020/03/05	1	24.15	2	23.85	24.05	-1	1,292	-0.08%
2020/03/04	2	23.88	1	23.75	23.70	1	1,263	0.08%
2020/02/27	2	22.85	0	0.00	22.40	2	1,154	0.17%
2020/02/25	2	23.15	0	0.00	23.00	2	1,200	0.17%
2020/02/24	1	24.45	0	0.00	23.70	1	1,169	0.09%
2020/02/21	2	24.00	0	0.00	23.90	2	1,113	0.18%
2020/02/20	0	0.00	13	22.90	23.25	-13	984	-1.32%
2020/02/18	0	0.00	1	21.95	21.95	-1	818	-0.12%
2020/02/17	1	22.15	0	0.00	22.15	1	805	0.12%
2020/02/11	0	0.00	1	22.15	21.95	-1	782	-0.13%
2020/02/05	1	21.65	0	0.00	21.50	1	769	0.13%
2020/02/04	1	20.65	0	0.00	20.95	1	760	0.13%
2020/01/30	3	22.03	5	22.31	21.30	-2	853	-0.23%
2020/01/13	25	21.17	25	20.95	20.90	0	825	0.00%
2020/01/10	0	0.00	5	20.35	20.65	-5	821	-0.61%
2020/01/08	0	0.00	6	19.90	19.90	-6	821	-0.73%
2020/01/02	8	21.71	8	21.65	21.60	0	810	0.00%
2019/12/31	11	21.85	7	21.70	21.95	4	810	0.49%
2019/12/27	0	0.00	1	21.00	20.90	-1	789	-0.13%
2019/12/26	0	0.00	1	20.95	20.90	-1	792	-0.13%
2019/12/24	0	0.00	2	20.95	21.00	-2	798	-0.25%
2019/12/20	7	20.99	7	21.00	20.90	0	800	0.00%
2019/12/18	0	0.00	5	20.89	20.90	-5	803	-0.62%
2019/12/16	0	0.00	1	21.05	21.05	-1	808	-0.12%
2019/12/12	0	0.00	2	21.78	21.50	-2	813	-0.25%
2019/12/11	0	0.00	2	21.20	21.20	-2	818	-0.24%
2019/12/09	0	0.00	3	20.93	20.90	-3	822	-0.36%
2019/12/05	0	0.00	1	21.05	21.15	-1	843	-0.12%
2019/12/04	0	0.00	2	21.05	21.10	-2	866	-0.23%
2019/11/28	6	21.93	6	22.10	21.90	0	979	0.00%
2019/11/27	1	21.75	0	0.00	21.65	1	959	0.10%
2019/11/26	1	21.35	1	21.50	21.50	0	955	0.00%
2019/11/25	2	22.43	0	0.00	21.75	2	936	0.21%
2019/11/22	3	21.53	5	21.54	21.90	-2	870	-0.23%
2019/11/21	2	21.00	2	20.90	21.00	0	839	0.00%
2019/11/20	3	20.90	0	0.00	20.85	3	831	0.36%
2019/11/19	2	21.00	0	0.00	20.95	2	842	0.24%
2019/11/15	0	0.00	2	20.80	20.55	-2	831	-0.24%
2019/11/13	1	20.60	0	0.00	20.50	1	829	0.12%
2019/11/12	1	20.85	0	0.00	20.90	1	823	0.12%
2019/11/08	1	21.35	0	0.00	21.40	1	810	0.12%
2019/11/07	2	21.40	0	0.00	21.35	2	820	0.24%
2019/11/06	0	0.00	1	21.75	21.85	-1	810	-0.12%
2019/11/05	1	22.10	2	22.15	22.25	-1	792	-0.13%
2019/11/04	6	21.33	0	0.00	20.90	6	722	0.83%
2019/10/31	10	22.00	11	21.77	21.75	-1	694	-0.14%
2019/10/02	9	20.77	0	0.00	20.80	9	663	1.36%
2019/09/25	5	20.40	1	20.45	20.40	4	695	0.58%
2019/09/06	28	20.62	28	20.40	20.30	0	626	0.00%
2019/09/05	32	20.15	32	19.95	20.00	0	599	0.00%
2019/08/29	1	18.05	0	0.00	18.10	1	468	0.21%
2019/08/23	11	18.15	10	18.09	18.10	1	481	0.21%
2019/08/06	3	16.95	3	16.85	16.85	0	470	0.00%
2019/07/16	0	0.00	1	18.70	18.65	-1	519	-0.19%
2019/07/09	16	19.70	16	19.50	19.45	0	524	0.00%
2019/07/02	0	0.00	3	19.52	19.55	-3	650	-0.46%
2019/07/01	44	19.25	43	18.97	19.05	1	625	0.16%
2019/06/28	0	0.00	1	18.95	19.05	-1	625	-0.16%
2019/05/28	0	0.00	5	19.20	19.15	-5	999	-0.50%
2019/05/10	0	0.00	1	19.55	19.25	-1	1,086	-0.09%
2019/05/06	5	20.85	5	20.48	20.45	0	1,035	0.00%
2019/04/26	1	22.30	0	0.00	22.25	1	1,007	0.10%
2019/04/24	5	22.50	5	22.65	22.65	0	986	0.00%
2019/04/23	6	22.20	8	22.03	22.00	-2	955	-0.21%
2019/04/22	7	22.24	6	22.25	22.10	1	947	0.11%
2019/04/19	1	22.00	0	0.00	21.90	1	943	0.11%
2019/04/18	3	22.40	0	0.00	21.95	3	938	0.32%
2019/04/11	16	22.32	16	22.24	22.20	0	900	0.00%
2019/04/10	1	23.40	3	22.90	22.50	-2	881	-0.23%
2019/04/09	0	0.00	1	23.20	23.20	-1	835	-0.12%
2019/04/08	1	21.20	0	0.00	21.10	1	791	0.13%
2019/04/03	1	21.10	0	0.00	21.10	1	787	0.13%
2019/03/29	1	21.75	0	0.00	21.85	1	747	0.13%
2019/03/25	1	20.80	0	0.00	21.30	1	546	0.18%
2019/01/25	9	16.30	9	16.18	16.20	0	341	0.00%
2019/01/09	4	16.50	4	16.60	16.55	0	404	0.00%
2018/12/20	0	0.00	1	16.25	16.20	-1	466	-0.21%
2018/12/13	0	0.00	4	16.80	16.80	-4	521	-0.77%
2018/12/11	0	0.00	1	16.60	16.65	-1	523	-0.19%
2018/11/30	13	15.90	13	15.90	15.95	0	498	0.00%
2018/11/29	5	15.70	5	15.80	15.80	0	496	0.00%
2018/11/23	32	15.67	32	15.50	15.50	0	496	0.00%
2018/11/22	45	15.63	45	15.68	15.55	0	495	0.00%
2018/11/21	10	15.60	10	15.60	15.55	0	492	0.00%
2018/11/15	36	15.75	38	15.62	15.60	-2	496	-0.40%
2018/11/14	14	15.80	14	15.76	15.80	0	497	0.00%
2018/11/09	18	15.95	18	16.03	15.90	0	513	0.00%
2018/11/08	24	15.90	24	16.05	16.00	0	513	0.00%
2018/10/25	1	17.00	0	0.00	16.65	1	474	0.21%
2018/10/22	0	0.00	1	18.15	18.00	-1	454	-0.22%
2018/10/18	1	17.85	0	0.00	17.85	1	456	0.22%
2018/10/12	43	15.20	37	15.86	16.00	6	423	1.42%
2018/09/12	11	20.02	0	0.00	20.10	11	442	2.49%
2018/08/20	0	0.00	2	21.70	21.70	-2	558	-0.36%
2018/08/06	0	0.00	1	23.50	23.45	-1	636	-0.16%
2018/07/05	6	23.53	0	0.00	23.50	6	1,620	0.37%
2018/06/19	1	25.40	0	0.00	25.20	1	1,745	0.06%
2018/06/14	0	0.00	1	25.85	25.80	-1	1,793	-0.06%
2018/06/07	30	26.90	28	26.56	26.65	2	1,845	0.11%
2018/05/21	12	26.70	0	0.00	26.50	12	1,873	0.64%
2018/04/30	1	26.70	0	0.00	26.65	1	1,866	0.05%
2018/04/23	7	30.16	0	0.00	28.95	7	1,881	0.37%
2018/04/18	0	0.00	20	28.30	28.95	-20	1,708	-1.17%
2018/04/17	21	28.74	1	28.75	27.80	20	1,682	1.19%
2018/04/16	3	28.82	2	29.45	28.50	1	1,675	0.06%
2018/04/13	18	28.20	0	0.00	28.30	18	1,613	1.12%
2018/04/12	0	0.00	18	29.30	29.30	-18	1,420	-1.27%
2018/04/10	4	26.10	0	0.00	26.35	4	1,357	0.29%
2018/04/09	0	0.00	1	27.00	27.00	-1	1,340	-0.07%
2018/03/23	1	24.40	0	0.00	24.50	1	1,250	0.08%
2018/03/13	0	0.00	2	27.60	27.20	-2	1,177	-0.17%
2018/03/12	5	27.70	0	0.00	27.60	5	1,240	0.40%
2018/03/09	0	0.00	1	28.15	28.15	-1	1,245	-0.08%
2018/02/22	5	26.95	0	0.00	26.90	5	1,437	0.35%
2018/02/08	0	0.00	8	27.21	27.10	-8	1,582	-0.51%
2018/02/07	1	27.45	0	0.00	27.55	1	1,707	0.06%
2018/02/05	2	28.25	0	0.00	28.15	2	1,828	0.11%
2018/02/01	5	28.60	0	0.00	28.35	5	1,979	0.25%
2018/01/30	5	28.65	1	28.60	28.75	4	2,368	0.17%
2018/01/29	4	28.98	0	0.00	28.90	4	2,600	0.15%
2018/01/25	1	28.60	0	0.00	28.40	1	2,629	0.04%
2018/01/22	2	29.10	2	28.65	28.65	0	2,610	0.00%
2018/01/19	1	29.70	11	29.79	29.20	-10	2,600	-0.38%
2018/01/16	1	29.85	1	29.90	29.35	0	2,491	0.00%
2018/01/15	10	29.15	0	0.00	29.15	10	2,409	0.41%
2018/01/08	10	28.25	0	0.00	28.10	10	2,378	0.42%
2018/01/03	0	0.00	5	27.85	27.75	-5	2,374	-0.21%