合一 (4743)-富邦-台東券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,527張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	155.50	157.00	-6	2,123	-0.28%
2024/05/07	0	160.50	4	156.50	156.00	-4	2,124	-0.19%
2024/05/02	1.4	159.21	0	0.00	160.50	1.4	2,117	0.07%
2024/04/26	0	153.50	200	152.76	153.00	-200	2,157	-9.27%	大賣/鉅額交易
2024/04/23	0.1	155.00	50	152.00	155.00	-49.9	2,234	-2.23%
2024/04/22	0.1	151.00	10	149.00	149.00	-9.9	2,232	-0.44%
2024/04/19	10	149.50	31	146.50	145.50	-21	2,196	-0.96%
2024/04/18	0	158.00	0	0.00	157.00	0	2,122	0.00%
2024/04/17	1	159.00	0	0.00	158.00	1	2,098	0.05%
2024/04/16	0	0.00	11	163.86	159.00	-11	2,084	-0.53%
2024/04/15	10.3	168.46	0	0.00	166.00	10.3	2,027	0.51%
2024/04/12	0	173.50	0	0.00	172.00	0	1,995	0.00%
2024/04/11	0	0.00	51	176.49	175.50	-51	1,988	-2.56%
2024/04/10	0	0.00	50	176.00	175.00	-50	2,051	-2.44%
2024/04/02	10	173.00	0	0.00	172.50	10	2,041	0.49%
2024/04/01	0	0.00	80	177.69	172.50	-80	2,083	-3.84%
2024/03/29	0	174.00	0	0.00	175.50	0	2,047	0.00%
2024/03/28	0	0.00	10	175.00	174.00	-10	2,049	-0.49%
2024/03/26	0	173.50	0	0.00	171.00	0	2,022	0.00%
2024/03/22	0	0.00	0.5	175.00	172.50	-0.5	2,007	-0.02%
2024/03/21	60.1	171.75	0	0.00	172.50	60.1	2,006	3.00%
2024/03/20	0	168.50	0	0.00	167.00	0	2,021	0.00%
2024/03/19	10	166.00	0	0.00	165.00	10	2,029	0.49%
2024/03/18	10	166.50	0	0.00	165.00	10	2,039	0.49%
2024/03/15	0	0.00	2	168.00	168.00	-2	2,045	-0.10%
2024/03/14	0	0.00	2	169.00	168.00	-2	2,049	-0.10%
2024/03/13	2	167.00	4	169.00	167.00	-2	2,040	-0.10%
2024/03/12	0	0.00	2	171.50	171.00	-2	2,034	-0.10%
2024/03/08	100	177.24	16	180.06	171.00	84	2,127	3.95%
2024/03/07	323	183.94	2	183.00	184.00	321	2,013	15.94%	大買/鉅額交易
2024/02/27	1	177.00	1	181.00	177.00	0	1,975	0.00%
2024/02/23	0	0.00	1	176.50	176.50	-1	2,029	-0.05%
2024/02/22	1	177.50	0	0.00	175.50	1	2,078	0.05%
2024/02/21	0	0.00	1	181.00	177.00	-1	2,111	-0.05%
2024/02/19	1	178.00	0	0.00	178.00	1	2,289	0.04%
2024/02/16	1	177.00	1	175.53	177.00	0	2,342	0.00%
2024/02/05	1	174.00	0	0.00	172.50	1	2,681	0.04%
2024/02/01	0	0.00	1	173.50	173.00	-1	3,628	-0.03%
2024/01/24	5	179.10	4	176.88	176.50	1	4,272	0.02%
2024/01/22	2.2	180.89	0	0.00	179.50	2.2	4,396	0.05%
2024/01/19	1.2	174.83	0	0.00	175.50	1.2	4,512	0.03%
2024/01/18	1	173.50	0	0.00	172.50	1	4,585	0.02%
2024/01/17	0	0.00	1	173.50	172.50	-1	4,637	-0.02%
2024/01/16	0.1	178.50	0	0.00	177.50	0.1	4,672	0.00%
2024/01/12	0.2	182.38	6	181.17	180.00	-5.8	4,792	-0.12%
2024/01/11	0	0.00	1	182.00	184.00	-1	4,915	-0.02%
2024/01/09	5.3	182.02	0	0.00	182.00	5.3	4,919	0.11%
2024/01/08	1	184.00	0	0.00	183.50	1	4,950	0.02%
2024/01/05	0	0.00	1	183.50	184.50	-1	4,950	-0.02%
2024/01/04	1	185.00	22.5	183.70	183.00	-21.5	4,935	-0.44%
2024/01/03	2	192.25	0	0.00	192.00	2	4,867	0.04%
2023/12/28	0	0.00	1	194.00	192.50	-1	4,892	-0.02%
2023/12/26	0.4	195.93	0	0.00	197.00	0.4	4,828	0.01%
2023/12/25	0.1	193.00	0	0.00	192.50	0.1	4,823	0.00%
2023/12/22	0	0.00	1	194.50	194.50	-1	4,819	-0.02%
2023/12/21	2.4	190.98	0	0.00	192.50	2.4	4,830	0.05%
2023/12/12	1.1	193.64	0	0.00	194.50	1.1	4,793	0.02%
2023/12/11	0	0.00	1	191.00	191.00	-1	4,781	-0.02%
2023/12/08	0.1	194.50	0	0.00	193.50	0.1	4,776	0.00%
2023/12/07	0	0.00	2	196.50	193.50	-2	4,768	-0.04%
2023/12/06	1.1	193.91	0	0.00	195.50	1.1	4,769	0.02%
2023/12/05	1	199.00	0	0.00	198.00	1	4,730	0.02%
2023/12/04	0.5	208.00	0	0.00	205.00	0.5	4,664	0.01%
2023/11/29	1	204.50	2	205.00	208.00	-1	4,676	-0.02%
2023/11/27	0	206.50	1	209.00	204.00	-1	4,723	-0.02%
2023/11/21	1	206.50	6	203.92	205.50	-5	4,608	-0.11%
2023/11/20	1	206.50	0	0.00	206.00	1	4,561	0.02%
2023/11/17	5	209.50	0	0.00	206.50	5	4,525	0.11%
2023/11/16	2	217.25	3	215.83	211.50	-1	4,449	-0.02%
2023/11/15	3	214.83	4	215.00	214.00	-1	4,358	-0.02%
2023/11/14	7	213.79	9	212.17	211.50	-2	4,298	-0.05%
2023/11/13	5	220.50	11	219.09	218.00	-6	4,157	-0.14%
2023/11/10	18.3	232.39	15	235.23	220.50	3.3	3,987	0.08%
2023/11/09	4	227.25	2	228.50	230.50	2	3,300	0.06%
2023/11/08	1	229.00	16	231.31	226.50	-15	3,149	-0.48%
2023/11/07	0	0.00	2.7	217.32	217.50	-2.7	2,710	-0.10%
2023/11/03	1	195.00	0	0.00	193.00	1	2,610	0.04%
2023/11/02	3	193.17	1	192.50	192.00	2	2,602	0.08%
2023/10/30	3	198.50	3	197.17	198.00	0	2,538	0.00%
2023/10/27	1	200.50	8	199.81	203.50	-7	2,469	-0.28%
2023/10/26	2	193.75	3	196.17	197.00	-1	2,330	-0.04%
2023/10/25	3	195.17	8	194.50	194.50	-5	2,262	-0.22%
2023/10/20	1	184.00	0	0.00	183.50	1	2,068	0.05%
2023/10/19	5	190.00	1	185.00	190.50	4	1,999	0.20%
2023/10/16	1	182.00	13.6	178.63	181.50	-12.6	1,970	-0.64%
2023/10/13	2	175.00	0	0.00	173.50	2	1,970	0.10%
2023/10/11	0	0.00	1	176.50	176.50	-1	2,082	-0.05%
2023/10/06	0	0.00	1	178.00	176.50	-1	2,150	-0.05%
2023/10/05	2	172.50	3	172.50	174.00	-1	2,162	-0.05%
2023/10/04	1	169.50	1	168.50	168.50	0	2,161	0.00%
2023/10/03	1	174.00	1	172.00	172.00	0	2,159	0.00%
2023/09/27	0	0.00	1	176.00	177.00	-1	2,192	-0.05%
2023/09/25	2	177.75	5	179.60	178.50	-3	2,234	-0.13%
2023/09/22	1	175.50	1	175.50	176.50	0	2,249	0.00%
2023/09/21	0	0.00	2	176.00	176.50	-2	2,291	-0.09%
2023/09/20	2	179.25	11	179.68	179.50	-9	2,317	-0.39%
2023/09/18	2	186.50	0	0.00	185.00	2	2,399	0.08%
2023/09/15	0	0.00	3.3	184.82	186.00	-3.3	2,417	-0.14%
2023/09/14	1	181.00	3	182.00	183.00	-2	2,393	-0.08%
2023/09/12	0	0.00	1	180.50	180.50	-1	2,467	-0.04%
2023/09/11	1	178.00	1	181.50	179.00	0	2,517	0.00%
2023/09/06	1	178.00	0	0.00	179.00	1	2,527	0.04%
2023/08/31	2	199.50	2	198.00	198.50	0	2,460	0.00%
2023/08/30	2	188.50	1	197.50	198.00	1	2,432	0.04%
2023/08/29	4	186.75	0	0.00	188.00	4	2,446	0.16%
2023/08/25	0	0.00	1	181.50	181.50	-1	2,464	-0.04%
2023/08/23	1	182.00	0	0.00	182.00	1	2,485	0.04%
2023/08/21	1	187.50	0	0.00	188.50	1	2,508	0.04%
2023/08/18	0.4	185.00	0	0.00	184.00	0.4	2,517	0.01%
2023/08/17	0.4	186.00	0	0.00	186.50	0.4	2,536	0.02%
2023/08/15	1.1	177.36	2	180.75	181.00	-0.9	2,577	-0.03%
2023/08/14	0	0.00	5	172.80	175.50	-5	2,569	-0.19%
2023/08/11	1	184.50	1	183.50	184.50	0	2,529	0.00%
2023/08/10	0	0.00	1	184.00	183.50	-1	2,549	-0.04%
2023/08/09	1	186.00	0	0.00	184.00	1	2,603	0.04%
2023/08/08	0.3	185.81	6	185.83	184.00	-5.7	2,733	-0.21%
2023/08/04	0.9	192.50	1	192.00	192.00	-0.1	2,751	0.00%
2023/08/02	0	0.00	2.1	189.03	189.00	-2.1	2,769	-0.07%
2023/08/01	1.2	196.80	0	0.00	194.50	1.2	2,774	0.05%
2023/07/31	0.8	195.05	0	0.00	194.00	0.8	2,788	0.03%
2023/07/28	1.3	196.12	5	196.80	198.50	-3.7	2,811	-0.13%
2023/07/26	0	203.50	0	0.00	200.50	0	2,866	0.00%
2023/07/24	2	203.25	1	205.50	203.50	1	2,952	0.03%
2023/07/21	3	212.30	1	212.50	205.00	2	3,004	0.07%
2023/07/20	1	208.00	0	0.00	211.00	1	3,059	0.03%
2023/07/19	0	0.00	1	210.00	208.00	-1	3,080	-0.03%
2023/07/17	1	208.00	0	0.00	210.00	1	3,305	0.03%
2023/07/14	0	0.00	5	198.20	198.00	-5	3,325	-0.15%
2023/07/13	2	194.75	1	197.50	192.50	1	3,351	0.03%
2023/07/12	1	202.00	0	0.00	202.00	1	3,306	0.03%
2023/07/10	1	207.00	0	0.00	208.00	1	3,550	0.03%
2023/07/06	2	208.50	0	0.00	206.00	2	3,553	0.06%
2023/07/05	1	209.00	1	213.00	209.00	0	3,565	0.00%
2023/07/04	1	210.50	0	0.00	210.00	1	3,591	0.03%
2023/07/03	2	210.75	0	0.00	212.00	2	3,680	0.05%
2023/06/30	0	219.50	0	0.00	216.00	0	3,717	0.00%
2023/06/27	4	216.00	2	222.25	220.00	2	3,894	0.05%
2023/06/26	0	0.00	0	210.00	209.50	0	3,882	0.00%
2023/06/21	0	0.00	1	212.50	210.00	-1	3,958	-0.03%
2023/06/20	1	217.00	0	0.00	215.50	1	4,064	0.02%
2023/06/19	1	216.00	0	0.00	216.00	1	4,100	0.02%
2023/06/15	1	230.00	1	230.50	230.50	0	4,089	0.00%
2023/06/09	1	241.50	2	239.25	239.00	-1	4,250	-0.02%
2023/06/07	0	0.00	1	240.50	240.00	-1	4,362	-0.02%
2023/06/06	2	238.00	0	0.00	239.50	2	4,371	0.05%
2023/06/02	32	240.11	1	235.00	239.50	31	4,415	0.70%
2023/05/31	1	228.00	0	0.00	230.50	1	4,504	0.02%
2023/05/24	0	0.00	0.1	227.50	228.50	-0.1	4,820	0.00%
2023/05/22	1	228.50	0	0.00	228.50	1	5,161	0.02%
2023/05/19	2	226.25	0	0.00	223.50	2	5,168	0.04%
2023/05/17	0	0.00	1	228.50	229.00	-1	5,214	-0.02%
2023/05/15	1	224.00	0	0.00	221.00	1	5,360	0.02%
2023/05/12	7	224.21	6	223.17	224.00	1	5,465	0.02%
2023/05/11	0	0.00	0.2	239.25	237.00	-0.2	5,589	0.00%
2023/05/10	0.2	240.00	2	240.50	242.50	-1.8	5,879	-0.03%
2023/05/08	4	239.38	1	239.50	239.50	3	6,142	0.05%
2023/05/04	2	247.25	2	247.00	247.00	0	6,290	0.00%
2023/04/28	1	241.50	1	245.00	241.00	0	6,638	0.00%
2023/04/27	2	239.25	0	0.00	238.00	2	6,675	0.03%
2023/04/26	1	235.02	0	0.00	239.50	1	6,749	0.01%
2023/04/25	10	243.55	1	240.00	242.00	9	6,763	0.13%
2023/04/24	1	250.50	0	0.00	251.00	1	6,839	0.01%
2023/04/21	1	253.00	0	0.00	253.00	1	6,882	0.01%
2023/04/19	0	0.00	1	281.00	281.00	-1	6,745	-0.01%
2023/04/18	0	0.00	2	278.50	278.50	-2	6,702	-0.03%
2023/04/17	3	275.33	0	0.00	275.00	3	6,722	0.04%
2023/04/14	1	279.50	1	273.00	274.50	0	6,774	0.00%
2023/04/10	0	0.00	1	271.00	267.50	-1	7,068	-0.01%
2023/04/06	1	274.00	1	272.50	271.50	0	7,293	0.00%
2023/03/31	6	268.58	3	270.83	267.00	3	7,420	0.04%
2023/03/30	2	267.50	1	268.00	270.50	1	7,521	0.01%
2023/03/29	1	270.50	23	268.87	270.50	-22	7,523	-0.29%
2023/03/27	1	268.50	1	270.00	269.00	0	7,510	0.00%
2023/03/23	1	266.50	1	267.50	261.50	0	7,602	0.00%
2023/03/22	1	259.00	0	0.00	260.50	1	7,652	0.01%
2023/03/21	0	0.00	0	255.75	254.50	0	7,735	0.00%
2023/03/16	1	251.00	0	0.00	250.50	1	8,051	0.01%
2023/03/10	0	263.50	0	0.00	258.50	0	8,801	0.00%
2023/03/09	1	263.50	0	0.00	264.00	1	8,933	0.01%
2023/03/08	1	271.00	0	0.00	264.00	1	9,027	0.01%
2023/03/06	0	0.00	1	263.00	269.50	-1	9,523	-0.01%
2023/03/03	2	273.00	4	267.50	267.00	-2	9,807	-0.02%
2023/02/24	2	260.00	1	262.50	262.00	1	10,537	0.01%
2023/02/23	2	268.00	0	0.00	266.50	2	10,644	0.02%
2023/02/22	5	267.30	1	268.50	266.00	4	10,847	0.04%
2023/02/21	2	280.00	1	277.00	276.00	1	10,908	0.01%
2023/02/20	3	290.50	1	290.00	280.00	2	10,971	0.02%
2023/02/17	0	0.00	2	274.50	275.50	-2	10,752	-0.02%
2023/02/15	0	0.00	5	270.70	271.50	-5	11,086	-0.05%
2023/02/14	1	275.00	0	0.00	271.00	1	11,150	0.01%
2023/02/13	1	284.00	0	0.00	278.00	1	11,115	0.01%
2023/02/10	2	287.50	2	287.50	290.00	0	11,131	0.00%
2023/02/09	1	285.00	1	282.00	284.00	0	11,049	0.00%
2023/02/08	3	287.67	2	283.75	288.00	1	10,875	0.01%
2023/02/06	19	270.68	16	270.72	265.00	3	10,695	0.03%
2023/02/03	1	266.00	3	265.67	263.00	-2	10,683	-0.02%
2023/02/02	1	268.00	0	0.00	264.50	1	10,651	0.01%
2023/02/01	0	0.00	1	265.00	260.50	-1	10,761	-0.01%
2023/01/30	0	0.00	0	246.50	250.50	0	10,740	0.00%
2023/01/13	3	228.50	2	232.00	232.00	1	10,720	0.01%
2023/01/12	0	230.00	0	0.00	226.50	0	10,813	0.00%
2023/01/11	5	241.90	0	0.00	237.00	5	10,723	0.05%
2023/01/09	2	245.50	1	245.00	245.00	1	10,832	0.01%
2023/01/06	2	240.25	0	0.00	241.50	2	10,935	0.02%
2023/01/05	0	0.00	1	243.50	240.00	-1	11,118	-0.01%
2023/01/04	5	247.70	0	0.00	240.00	5	11,199	0.04%
2022/12/30	2	248.25	2	246.25	245.50	0	11,476	0.00%
2022/12/29	1	254.00	13	252.27	243.00	-12	11,646	-0.10%
2022/12/28	3	262.17	3	262.00	257.00	0	11,562	0.00%
2022/12/27	12	256.54	1	257.00	264.50	11	11,544	0.10%
2022/12/26	15	261.30	2	261.75	258.00	13	11,625	0.11%
2022/12/23	13	261.19	4	259.50	259.50	9	11,716	0.08%
2022/12/22	1	252.00	1	258.50	262.50	0	11,692	0.00%
2022/12/21	1	242.50	0	0.00	239.00	1	11,701	0.01%
2022/12/20	1	245.45	0	0.00	236.50	1	11,919	0.01%
2022/12/16	1	246.50	1	246.00	243.00	0	12,263	0.00%
2022/12/15	0	0.00	1	251.50	247.00	-1	12,360	-0.01%
2022/12/14	6	250.75	2	245.50	259.00	4	12,351	0.03%
2022/12/13	0	0.00	1	259.50	253.50	-1	12,268	-0.01%
2022/12/12	1	259.00	1	257.00	257.00	0	12,371	0.00%
2022/12/09	4	262.49	2	265.00	260.00	2	12,416	0.02%
2022/12/07	1	275.00	0	0.00	275.00	1	12,518	0.01%
2022/12/06	3	297.33	2	291.25	279.00	1	12,241	0.01%
2022/12/05	1	294.50	1	295.00	297.00	0	11,852	0.00%
2022/12/02	3	297.00	4	297.50	294.50	-1	11,746	-0.01%
2022/12/01	5	290.00	5	290.40	291.50	0	11,544	0.00%
2022/11/30	1	286.00	1	287.50	286.00	0	11,421	0.00%
2022/11/29	4	292.38	0	0.00	287.00	4	11,327	0.04%
2022/11/28	2	294.50	6	293.83	295.00	-4	11,112	-0.04%
2022/11/25	3	293.83	2	290.00	281.00	1	10,804	0.01%
2022/11/24	4	289.50	1	288.50	290.00	3	10,449	0.03%
2022/11/23	2	276.25	3	272.33	289.50	-1	10,134	-0.01%
2022/11/22	1	265.50	14	263.93	263.50	-13	9,856	-0.13%
2022/11/21	1	273.00	2	274.00	272.00	-1	9,850	-0.01%
2022/11/18	14	264.00	3	268.83	275.00	11	10,149	0.11%
2022/11/17	9	262.44	3	258.83	259.00	6	10,200	0.06%
2022/11/16	1	256.50	0	0.00	256.50	1	10,018	0.01%
2022/11/15	0	0.00	6	248.00	249.50	-6	9,875	-0.06%
2022/11/14	3	249.67	0	0.00	250.00	3	9,882	0.03%
2022/11/11	1	247.00	2	255.75	252.50	-1	9,777	-0.01%
2022/11/08	1	243.00	0	0.00	243.00	1	9,350	0.01%
2022/11/07	1	250.00	3	249.00	246.00	-2	9,252	-0.02%
2022/11/04	0	0.00	1	245.50	247.50	-1	9,160	-0.01%
2022/11/03	2	246.00	0	0.00	246.00	2	9,077	0.02%
2022/11/02	1	240.00	0	0.00	242.00	1	8,948	0.01%
2022/11/01	0	0.00	1	232.50	239.50	-1	8,813	-0.01%
2022/10/31	8	229.94	2	226.50	228.00	6	8,684	0.07%
2022/10/28	1	227.00	6	223.50	223.50	-5	8,605	-0.06%
2022/10/26	13	208.50	0	0.00	211.00	13	8,310	0.16%
2022/10/25	0	0.00	2	210.50	210.50	-2	8,172	-0.02%
2022/10/20	0	0.00	9	221.67	227.50	-9	7,981	-0.11%
2022/10/19	5	234.80	2	233.00	231.50	3	7,930	0.04%
2022/10/18	1	238.00	2	245.00	235.00	-1	8,021	-0.01%
2022/10/17	0	0.00	9	233.44	239.00	-9	7,948	-0.11%
2022/10/14	5	242.50	0	0.00	243.50	5	7,828	0.06%
2022/10/13	9	248.67	6	237.08	234.50	3	7,680	0.04%
2022/10/12	0	0.00	1	249.00	252.00	-1	7,490	-0.01%
2022/10/11	0	0.00	4.1	245.02	244.50	-4.1	7,338	-0.06%
2022/10/07	2	258.25	0	0.00	257.00	2	7,142	0.03%
2022/10/06	0	0.00	2	252.50	259.50	-2	6,921	-0.03%
2022/10/05	6	248.25	1	237.50	245.50	5	6,664	0.08%
2022/10/04	2	241.25	1	240.00	240.00	1	6,523	0.02%
2022/10/03	1	244.00	0	0.00	233.50	1	6,429	0.02%
2022/09/29	2	242.25	3	247.17	248.50	-1	6,058	-0.02%
2022/09/28	1	236.00	2	233.25	226.00	-1	6,101	-0.02%
2022/09/27	2	240.75	0	0.00	242.50	2	5,982	0.03%
2022/09/26	1	245.50	1	259.50	245.50	0	5,789	0.00%
2022/09/23	1	270.50	2	262.75	267.00	-1	5,652	-0.02%
2022/09/19	0	0.00	5	255.40	260.50	-5	5,550	-0.09%
2022/09/16	1	276.50	1	271.50	271.50	0	5,538	0.00%
2022/09/15	5	293.20	3	290.67	272.50	2	5,476	0.04%
2022/09/06	0	0.00	2	268.25	268.50	-2	6,023	-0.03%
2022/09/02	0	0.00	0.1	289.00	290.00	-0.1	6,020	0.00%
2022/09/01	0	0.00	10	297.00	298.00	-10	6,041	-0.17%
2022/08/31	10	296.00	0	0.00	296.00	10	6,113	0.16%
2022/08/30	1	288.50	0	0.00	283.50	1	6,091	0.02%
2022/08/29	1.1	284.45	27	281.83	284.00	-26	6,049	-0.43%
2022/08/26	17	285.47	12	278.33	284.00	5	6,011	0.08%
2022/08/25	2	247.75	3	260.67	260.00	-1	5,879	-0.02%
2022/08/24	24	241.85	10	241.60	242.50	14	5,411	0.26%
2022/08/23	5	220.50	0	0.00	220.50	5	5,474	0.09%
2022/08/19	1	177.00	2	181.50	182.50	-1	5,540	-0.02%
2022/08/16	1	176.00	0	0.00	172.00	1	5,474	0.02%
2022/08/10	1	170.50	0	0.00	169.00	1	5,476	0.02%
2022/08/09	5	171.00	0.3	171.00	170.50	4.7	5,486	0.09%
2022/07/29	0	188.00	0	0.00	188.50	0	5,399	0.00%
2022/07/27	0	0.00	1	186.00	186.00	-1	5,356	-0.02%
2022/07/26	0.3	193.72	0	0.00	186.00	0.3	5,374	0.01%
2022/07/25	2	192.99	1	195.50	191.50	1	5,264	0.02%
2022/07/21	0	0.00	1	181.00	183.00	-1	5,044	-0.02%
2022/07/19	1	177.00	0	0.00	172.50	1	5,040	0.02%
2022/07/18	0	0.00	1	170.50	170.50	-1	5,130	-0.02%
2022/07/14	0	0.00	0.2	168.50	169.50	-0.2	5,183	0.00%
2022/07/12	1	168.50	1	171.00	165.50	0	5,165	0.00%
2022/07/08	1	168.00	0	0.00	168.00	1	5,123	0.02%
2022/07/06	0.2	174.00	0	0.00	167.00	0.2	5,043	0.00%
2022/07/01	2	171.25	2	171.75	169.00	0	4,661	0.00%
2022/06/30	1	182.95	0	0.00	175.50	1	4,584	0.02%
2022/06/29	1	193.00	1	189.50	194.00	0	4,421	0.00%
2022/06/28	0	0.00	1	188.50	188.50	-1	4,393	-0.02%
2022/06/27	2.1	203.52	1	202.50	203.00	1.1	4,263	0.03%
2022/06/24	5	201.30	5	203.40	210.00	0	4,158	0.00%
2022/06/21	1	201.00	0	0.00	200.00	1	3,759	0.03%
2022/06/20	0	0.00	0	190.00	189.50	0	3,582	0.00%
2022/06/17	2	192.00	2	190.00	194.00	0	3,349	0.00%
2022/06/15	0	0.00	1	184.00	180.50	-1	3,170	-0.03%
2022/06/13	1	173.50	0	0.00	172.00	1	3,072	0.03%
2022/06/09	0	0.00	1	186.00	181.00	-1	3,000	-0.03%
2022/06/07	1	172.00	0	0.00	171.50	1	2,923	0.03%
2022/06/06	0	178.00	0	0.00	175.00	0	2,920	0.00%
2022/06/02	3	182.02	0	0.00	181.00	3	2,907	0.10%
2022/06/01	2	185.00	0	0.00	183.50	2	2,916	0.07%
2022/05/31	3	185.00	0	0.00	189.50	3	2,896	0.10%
2022/05/30	0	0.00	1	183.00	184.00	-1	2,518	-0.04%
2022/05/26	0	0.00	0	181.50	181.00	0	2,461	0.00%
2022/05/23	0	180.50	0	0.00	180.00	0	2,449	0.00%
2022/05/19	0	178.50	0	0.00	177.50	0	2,435	0.00%
2022/05/06	5	194.30	0	0.00	195.50	5	2,409	0.21%
2022/04/29	2	198.50	0	0.00	194.50	2	2,379	0.08%
2022/04/27	0	0.00	1	191.00	196.00	-1	2,378	-0.04%
2022/04/25	0	0.00	1	207.00	199.00	-1	2,342	-0.04%
2022/04/22	1	213.50	0	0.00	207.50	1	2,314	0.04%
2022/03/30	2	236.00	0	0.00	228.00	2	2,120	0.09%
2022/03/18	1	220.50	0	0.00	228.50	1	2,096	0.05%
2022/03/11	0	0.00	1	210.50	211.00	-1	2,078	-0.05%
2022/03/10	1	219.00	0	0.00	216.00	1	2,128	0.05%
2022/03/08	0	216.50	0	0.00	214.50	0	2,144	0.00%
2022/03/07	0	225.50	1	230.00	224.50	-1	2,176	-0.05%
2022/03/04	1	241.50	0	0.00	241.00	1	2,213	0.05%
2022/02/24	0	0.00	0.1	248.50	241.50	-0.1	2,928	0.00%
2022/02/23	0	0.00	1	256.00	258.00	-1	2,994	-0.03%
2022/02/22	1.1	253.59	0	0.00	253.50	1.1	3,072	0.04%
2022/02/21	1	261.50	1	258.00	259.50	0	3,182	0.00%
2022/02/17	1	263.00	1	258.00	255.50	0	3,189	0.00%
2022/02/16	1	247.50	1	257.00	259.00	0	3,164	0.00%
2022/02/11	0	0.00	1	248.50	245.50	-1	3,165	-0.03%
2022/02/09	1	257.00	1	255.00	255.00	0	3,201	0.00%
2022/02/08	5	256.70	0	0.00	258.00	5	3,217	0.16%
2022/01/19	0.1	248.36	10	245.75	246.00	-9.9	3,432	-0.29%
2022/01/17	10	247.95	0	0.00	251.50	10	3,479	0.29%
2022/01/06	0	0.00	10	269.50	267.00	-10	4,106	-0.24%
2022/01/03	1	278.00	3	279.00	278.00	-2	4,169	-0.05%
2021/12/30	2	287.50	1	288.00	287.50	1	4,172	0.02%
2021/12/29	2	289.75	2	293.00	287.00	0	4,166	0.00%
2021/12/28	1	285.50	1	290.00	287.50	0	4,165	0.00%
2021/12/27	1	288.00	0	0.00	280.50	1	4,155	0.02%
2021/12/24	6	290.67	0	0.00	287.00	6	4,150	0.14%
2021/12/23	5	285.00	1	293.50	291.00	4	4,139	0.10%
2021/12/21	1	285.50	22	279.18	287.00	-21	4,126	-0.51%
2021/12/20	9	291.00	0	0.00	284.00	9	4,100	0.22%
2021/12/17	5	293.30	19	299.16	291.50	-14	4,099	-0.34%
2021/12/16	25	289.20	10	288.00	288.50	15	4,111	0.36%
2021/12/15	6	289.75	1	291.50	288.50	5	4,132	0.12%
2021/12/14	0	0.00	22.2	287.12	285.00	-22.2	4,111	-0.54%
2021/12/13	5	302.50	2	309.00	301.50	3	4,023	0.07%
2021/12/10	2	304.00	0	0.00	302.00	2	4,003	0.05%
2021/12/09	0	0.00	10	297.00	297.50	-10	3,954	-0.25%
2021/12/08	2	306.00	2	304.25	300.50	0	3,946	0.00%
2021/12/07	1	294.00	0	0.00	295.00	1	3,877	0.03%
2021/12/06	2	298.00	2	302.00	296.50	0	3,858	0.00%
2021/12/03	1	289.50	1	290.00	291.00	0	3,806	0.00%
2021/12/02	0	0.00	2	293.75	289.50	-2	3,796	-0.05%
2021/12/01	7	291.00	1	297.00	289.00	6	3,773	0.16%
2021/11/30	7	285.79	1	286.50	297.50	6	3,724	0.16%
2021/11/29	1	285.00	11.1	287.07	275.50	-10.1	3,654	-0.28%
2021/11/26	22	304.70	2	309.50	306.00	20	3,511	0.57%
2021/11/25	1.1	330.49	43	300.26	298.00	-41.9	3,390	-1.24%
2021/11/24	43	306.02	2	304.50	326.50	41	3,206	1.28%
2021/11/23	3	302.50	31	306.26	297.00	-28	3,159	-0.89%
2021/11/22	1	294.50	4	295.13	299.50	-3	3,066	-0.10%
2021/11/19	3	277.17	0	0.00	283.00	3	2,965	0.10%
2021/11/18	11	280.82	2	273.50	282.50	9	2,880	0.31%
2021/11/17	1	256.50	0	0.00	257.00	1	2,743	0.04%
2021/11/16	0	0.00	10	252.00	252.00	-10	2,732	-0.37%
2021/11/12	0	0.00	1	253.00	256.50	-1	2,734	-0.04%
2021/11/11	5	250.50	0	0.00	245.50	5	2,711	0.18%
2021/11/10	0	0.00	1	254.50	250.00	-1	2,702	-0.04%
2021/11/08	15	246.17	0	0.00	244.50	15	2,702	0.56%
2021/11/05	1	240.00	0	0.00	241.00	1	2,675	0.04%
2021/11/04	0	0.00	10	243.05	243.00	-10	2,653	-0.38%
2021/11/03	31	251.07	55	264.35	250.00	-24	2,616	-0.92%
2021/11/02	5	272.00	0	0.00	277.50	5	2,491	0.20%
2021/10/29	0	0.00	1	264.00	262.00	-1	2,496	-0.04%
2021/10/28	0	0.00	5	269.50	269.50	-5	2,483	-0.20%
2021/10/26	0	0.00	1	267.50	262.00	-1	2,422	-0.04%
2021/10/25	0	0.00	2	265.00	266.00	-2	2,451	-0.08%
2021/10/22	5	251.00	5	252.00	254.50	0	2,448	0.00%
2021/10/21	0	0.00	1	250.00	255.00	-1	2,459	-0.04%
2021/10/20	22	254.00	4	254.00	255.00	18	2,418	0.74%
2021/10/19	15	236.13	0	0.00	239.00	15	2,374	0.63%
2021/10/15	0	0.00	5	203.00	214.50	-5	2,027	-0.25%
2021/10/14	5	194.00	1	196.00	197.00	4	1,915	0.21%
2021/10/07	3	166.50	0	0.00	167.50	3	1,747	0.17%
2021/10/04	2	181.50	0	0.00	177.00	2	1,739	0.11%
2021/09/22	5	186.50	0	0.00	184.50	5	1,946	0.26%
2021/09/17	0	184.50	0	0.00	183.00	0	1,966	0.00%
2021/09/14	0	0.00	7	186.14	186.00	-7	1,994	-0.35%
2021/09/13	1	190.50	0	0.00	189.50	1	2,017	0.05%
2021/08/27	6	203.50	1	199.00	195.50	5	2,478	0.20%
2021/08/24	0.1	183.00	0	0.00	182.00	0.1	2,375	0.00%
2021/08/19	0	0.00	20	185.00	185.00	-20	2,507	-0.80%
2021/08/17	11	193.95	0	0.00	190.00	11	2,560	0.43%
2021/08/16	0.1	191.50	20	191.00	190.00	-19.9	2,568	-0.77%
2021/08/13	0	0.00	10	193.00	195.00	-10	2,607	-0.38%
2021/08/12	1	191.00	0	0.00	193.00	1	2,629	0.04%
2021/08/09	20	196.75	0	0.00	191.00	20	2,839	0.70%
2021/08/05	1	205.50	0	0.00	200.00	1	2,990	0.03%
2021/08/04	0	0.00	30	196.50	196.00	-30	3,147	-0.95%
2021/07/30	1	193.00	0	0.00	193.00	1	3,320	0.03%
2021/07/29	30	193.50	0	0.00	193.00	30	3,319	0.90%
2021/07/28	10	180.00	0	0.00	179.50	10	3,294	0.30%
2021/07/27	0	0.00	30	190.33	185.00	-30	3,317	-0.90%
2021/07/22	1	200.50	1	199.00	195.50	0	3,532	0.00%
2021/07/21	0	0.00	10	197.00	197.00	-10	3,559	-0.28%
2021/07/12	3	209.00	0	0.00	209.00	3	3,690	0.08%
2021/07/02	0	0.00	10	224.50	225.00	-10	3,753	-0.27%
2021/06/30	1	228.00	0	0.00	232.00	1	3,737	0.03%
2021/06/25	10	212.25	0	0.00	211.00	10	3,815	0.26%
2021/06/21	0	0.00	6	217.00	212.00	-6	4,031	-0.15%
2021/06/18	15	221.50	10	222.75	221.00	5	4,037	0.12%
2021/06/16	10	222.50	0	0.00	219.50	10	4,050	0.25%
2021/06/15	10	223.00	0	0.00	221.50	10	4,063	0.25%
2021/06/11	0	0.00	31	233.39	222.50	-31	4,046	-0.77%
2021/06/10	0	0.00	15	213.00	232.50	-15	3,944	-0.38%
2021/06/09	5	213.00	1	212.00	211.50	4	3,939	0.10%
2021/06/02	5	206.50	5	209.00	205.00	0	3,770	0.00%
2021/05/31	0	0.00	4	203.00	204.50	-4	3,762	-0.11%
2021/05/28	1	208.00	1	207.00	207.00	0	3,764	0.00%
2021/05/27	7	213.57	7	214.36	207.00	0	3,787	0.00%
2021/05/26	20	212.25	0	0.00	213.00	20	3,736	0.54%
2021/05/21	1	204.00	0	0.00	205.50	1	4,611	0.02%
2021/05/18	1	195.50	1	202.00	208.00	0	4,650	0.00%
2021/05/17	2	216.50	15	201.47	196.00	-13	4,676	-0.28%
2021/05/14	0	0.00	1	216.00	216.50	-1	4,659	-0.02%
2021/05/13	3	219.67	20	229.08	218.00	-17	4,622	-0.37%
2021/05/11	20	229.13	0	0.00	225.50	20	4,442	0.45%
2021/05/10	1	235.50	0	0.00	229.50	1	4,431	0.02%
2021/05/06	0	0.00	0	214.50	214.00	0	4,359	0.00%
2021/05/05	10	223.50	0	0.00	219.00	10	4,368	0.23%
2021/05/04	0	0.00	1	216.50	220.00	-1	4,385	-0.02%
2021/05/03	3	245.17	0	0.00	232.50	3	4,357	0.07%
2021/04/28	21	230.48	21	239.12	225.50	0	4,273	0.00%
2021/04/27	1	216.00	0	0.00	235.00	1	4,205	0.02%
2021/04/26	1	214.00	1	217.00	214.00	0	4,207	0.00%
2021/04/22	6	232.50	0	0.00	227.00	6	4,327	0.14%
2021/04/21	0	0.00	6	236.00	235.50	-6	4,405	-0.14%
2021/04/20	3	234.50	0	0.00	234.50	3	4,460	0.07%
2021/04/19	0	0.00	14	238.71	234.50	-14	4,516	-0.31%
2021/04/16	13	241.77	4	241.75	241.50	9	4,537	0.20%
2021/04/14	0	0.00	13	248.88	242.00	-13	4,573	-0.28%
2021/04/13	0	0.00	1	254.00	250.00	-1	4,562	-0.02%
2021/04/12	12	254.46	30	252.20	254.00	-18	4,570	-0.39%
2021/04/09	5	255.00	0	0.00	253.00	5	4,603	0.11%
2021/04/07	5	258.40	1	258.50	258.00	4	4,685	0.09%
2021/04/06	3	259.17	29.1	262.83	259.00	-26.1	4,743	-0.55%
2021/04/01	60	270.58	9	270.00	267.00	51	4,772	1.07%
2021/03/31	5	265.00	30	273.67	264.50	-25	4,761	-0.53%
2021/03/30	10	275.30	0	0.00	273.00	10	4,714	0.21%
2021/03/29	1.1	272.67	8	271.88	277.00	-6.9	4,642	-0.15%
2021/03/24	10	261.50	0	0.00	253.50	10	4,589	0.22%
2021/03/23	30	254.42	0	0.00	250.00	30	4,732	0.63%
2021/03/19	0	0.00	31	250.50	251.50	-31	4,854	-0.64%
2021/03/18	10	260.50	0	0.00	258.00	10	4,961	0.20%
2021/03/17	5	259.00	15	260.67	258.00	-10	5,052	-0.20%
2021/03/16	0	0.00	1	261.00	261.50	-1	5,156	-0.02%
2021/03/15	5	267.99	2	270.00	262.00	3	5,168	0.06%
2021/03/12	0	0.00	1	265.00	261.00	-1	5,193	-0.02%
2021/03/11	10	261.00	1	261.00	263.00	9	5,235	0.17%
2021/03/10	10	253.00	10	252.00	252.00	0	5,273	0.00%
2021/03/09	1	253.50	20	249.25	252.00	-19	5,325	-0.36%
2021/03/08	1	250.00	13	255.00	250.00	-12	5,368	-0.22%
2021/03/05	23	258.39	22	254.86	265.00	1	5,415	0.02%
2021/03/04	20	255.75	0	0.00	251.00	20	5,745	0.35%
2021/03/03	60	256.13	1.1	256.00	255.50	59	5,817	1.01%
2021/03/02	0	0.00	0	248.50	245.00	0	5,826	0.00%
2021/02/26	4	267.75	0	0.00	260.50	4	5,814	0.07%
2021/02/25	6	301.08	3	268.00	270.00	3	5,776	0.05%
2021/02/24	1	273.00	5	288.00	288.00	-4	5,346	-0.07%
2021/02/23	7	277.00	2	277.50	262.00	5	5,197	0.10%
2021/02/22	0	0.00	1.3	254.00	254.00	-1.3	4,954	-0.03%
2021/02/18	2	211.00	0	0.00	210.00	2	5,008	0.04%
2021/02/17	0	214.50	2	218.00	208.00	-2	5,015	-0.04%
2021/02/05	0	0.00	2	205.50	220.00	-2	4,968	-0.04%
2021/02/04	0	199.00	2	200.00	200.00	-2	4,978	-0.04%
2021/02/01	1	180.00	0	0.00	184.50	1	5,057	0.02%
2021/01/26	3.1	196.84	0	0.00	195.00	3.1	5,186	0.06%
2021/01/19	0	0.00	2	207.50	206.00	-2	5,514	-0.04%
2021/01/18	1	214.97	1	211.00	210.00	0	5,560	0.00%
2021/01/15	2	199.75	0	0.00	199.00	2	5,503	0.04%
2021/01/14	8	196.56	8	197.13	189.00	0	5,417	0.00%
2021/01/13	1	211.00	2	207.25	202.00	-1	5,323	-0.02%
2021/01/12	1	216.00	6	211.00	213.50	-5	5,269	-0.09%
2021/01/04	1	229.50	0	0.00	229.00	1	5,227	0.02%
2020/12/31	1	242.18	11	255.18	241.00	-10	5,212	-0.19%
2020/12/28	10	240.50	0	0.00	244.50	10	5,001	0.20%
2020/12/21	0	0.00	32	232.38	233.50	-32	4,990	-0.64%
2020/12/17	4	250.00	4	248.88	240.50	0	5,021	0.00%
2020/12/15	1	234.00	0	0.00	226.00	1	5,047	0.02%
2020/12/14	15	250.80	1	254.00	238.50	14	5,032	0.28%
2020/12/11	11	227.45	1	229.00	237.50	10	4,937	0.20%
2020/12/07	0.1	260.00	0	0.00	255.50	0.1	4,665	0.00%
2020/12/04	5	262.70	0	0.00	266.00	5	4,665	0.11%
2020/12/03	4	261.75	0	0.00	260.00	4	4,726	0.08%
2020/12/02	2	272.25	0	0.00	267.50	2	4,730	0.04%
2020/12/01	3.1	277.23	0	0.00	274.00	3.1	4,747	0.07%
2020/11/30	1	293.00	0	0.00	286.00	1	4,774	0.02%
2020/11/27	0	0.00	1	290.00	292.00	-1	4,452	-0.02%
2020/11/26	0	0.00	1	279.00	282.00	-1	4,425	-0.02%
2020/11/24	0	0.00	3	276.00	274.50	-3	4,451	-0.07%
2020/11/23	7	277.50	2	279.00	277.50	5	4,506	0.11%
2020/11/20	1	277.00	0	0.00	274.00	1	4,575	0.02%
2020/11/19	1	281.00	10	290.55	280.50	-9	4,582	-0.20%
2020/11/17	1	278.00	0	0.00	277.00	1	4,617	0.02%
2020/11/13	10	263.50	2	268.50	268.50	8	4,623	0.17%
2020/11/12	3	262.67	11	264.05	264.50	-8	4,625	-0.17%
2020/11/11	5	276.00	0.5	277.50	279.00	4.5	4,559	0.10%
2020/11/10	5	286.00	3	287.00	272.00	2	4,573	0.04%
2020/11/09	0	0.00	7	288.50	285.00	-7	4,571	-0.15%
2020/11/06	0	0.00	10	296.00	296.00	-10	4,622	-0.22%
2020/11/05	22	296.48	0	0.00	292.00	22	4,673	0.47%
2020/11/04	1	272.00	10	283.70	290.00	-9	4,689	-0.19%
2020/11/03	0	0.00	30.1	282.00	280.50	-30.1	4,660	-0.65%
2020/10/30	0	0.00	10	292.50	293.00	-10	4,734	-0.21%
2020/10/29	11	299.14	1	296.00	298.00	10	4,709	0.21%
2020/10/28	2	301.00	0	0.00	297.00	2	4,687	0.04%
2020/10/27	0	0.00	1	323.00	324.50	-1	4,428	-0.02%
2020/10/26	1	331.00	5	334.00	320.00	-4	4,371	-0.09%
2020/10/20	0	0.00	1	351.00	351.00	-1	4,380	-0.02%
2020/10/16	0.5	344.00	0	0.00	344.00	0.5	4,431	0.01%
2020/10/15	1	340.00	0	0.00	338.00	1	4,524	0.02%
2020/10/13	0	0.00	2	349.75	350.50	-2	4,548	-0.04%
2020/10/12	8	354.00	0	0.00	349.00	8	4,651	0.17%
2020/10/08	0	0.00	5	350.00	349.50	-5	4,628	-0.11%
2020/09/29	1	340.50	0	0.00	331.00	1	4,614	0.02%
2020/09/28	1	356.00	5	356.50	343.50	-4	4,689	-0.09%
2020/09/25	3	351.00	1	354.00	357.00	2	4,718	0.04%
2020/09/24	3	345.00	3	356.50	345.50	0	4,785	0.00%
2020/09/23	2	335.50	2	339.00	336.00	0	4,796	0.00%
2020/09/22	1	348.00	0	0.00	333.00	1	4,843	0.02%
2020/09/21	5	366.20	1	369.00	359.50	4	4,758	0.08%
2020/09/17	0	0.00	2	330.50	334.50	-2	4,477	-0.04%
2020/09/16	1.5	326.17	2	329.50	324.50	-0.5	4,464	-0.01%
2020/09/15	5	319.30	1	328.00	328.50	4	4,437	0.09%
2020/09/14	0	0.00	1	309.00	312.50	-1	4,488	-0.02%
2020/09/11	0	0.00	4	304.50	306.00	-4	4,440	-0.09%
2020/09/09	1	309.00	5	298.50	302.00	-4	4,361	-0.09%
2020/09/08	6	284.58	0	0.00	309.50	6	4,352	0.14%
2020/09/07	4	287.88	0	0.00	283.50	4	4,376	0.09%
2020/09/04	1	293.00	5	297.60	300.00	-4	4,377	-0.09%
2020/09/03	2	318.75	4	325.00	306.00	-2	4,422	-0.05%
2020/09/02	0	0.00	5	330.50	329.50	-5	4,374	-0.11%
2020/09/01	10	336.00	30	329.05	330.00	-20	4,360	-0.46%
2020/08/31	5	328.50	16	329.75	339.50	-11	4,326	-0.25%
2020/08/28	5	331.00	2	326.50	322.00	3	4,298	0.07%
2020/08/27	0	0.00	15	326.57	320.50	-15	4,276	-0.35%
2020/08/26	15	309.17	2	316.00	330.00	13	4,227	0.31%
2020/08/25	0	0.00	1	297.50	303.00	-1	4,205	-0.02%
2020/08/24	1	299.00	14	296.82	299.00	-13	4,188	-0.31%
2020/08/21	22	286.89	16	298.66	293.50	6	4,166	0.14%
2020/08/20	4	341.25	0	0.00	303.00	4	4,068	0.10%
2020/08/19	4	321.88	6	319.00	336.50	-2	4,045	-0.05%
2020/08/18	0	0.00	0.1	308.00	306.50	-0.1	4,028	0.00%
2020/08/17	5	277.20	3	277.17	280.00	2	3,992	0.05%
2020/08/14	21	277.45	0	0.00	275.00	21	4,238	0.50%
2020/08/13	2	274.50	21	266.57	269.50	-19	4,159	-0.46%
2020/08/12	16	277.66	10	261.00	278.50	6	4,053	0.15%
2020/08/11	9	251.33	0	0.00	253.50	9	3,946	0.23%
2020/08/10	6	234.17	0	0.00	246.50	6	3,898	0.15%
2020/08/07	6	226.92	0	0.00	224.50	6	3,870	0.16%
2020/08/06	1	234.00	8	238.50	221.00	-7	3,827	-0.18%
2020/08/04	2	200.50	0	0.00	213.50	2	3,744	0.05%
2020/08/03	6	185.00	17	203.50	203.50	-11	3,756	-0.29%
2020/07/29	10	158.05	7	176.00	153.50	3	3,833	0.08%
2020/07/28	2	170.50	0	0.00	170.50	2	3,750	0.05%
2020/07/27	0	0.00	7	199.00	189.00	-7	3,731	-0.19%
2020/07/24	2	219.00	0	0.00	210.00	2	3,743	0.05%
2020/07/23	8	215.19	0.3	226.00	224.50	7.7	3,790	0.20%
2020/07/21	14	199.14	13	216.00	194.50	1	3,912	0.03%
2020/07/16	26	267.13	1	272.00	266.50	25	4,085	0.61%
2020/07/10	1	417.00	6	415.00	405.00	-5	3,946	-0.13%
2020/07/08	0	0.00	1	392.00	433.50	-1	3,868	-0.03%
2020/07/07	4	387.38	8	381.50	394.50	-4	3,871	-0.10%
2020/07/06	9	342.39	3	344.00	359.00	6	3,749	0.16%
2020/07/03	8	323.81	27	314.24	326.50	-19	3,679	-0.52%
2020/07/02	0	0.00	1	294.00	297.00	-1	3,538	-0.03%
2020/07/01	21	263.45	5	264.00	270.00	16	3,447	0.46%
2020/06/30	5	243.50	0.3	250.00	249.00	4.7	3,353	0.14%
2020/06/29	1	240.00	0	0.00	241.50	1	3,333	0.03%
2020/06/23	3	240.00	0	0.00	240.00	3	3,276	0.09%
2020/06/22	2.5	249.80	0	0.00	260.00	2.5	3,249	0.08%
2020/06/19	0	0.00	4	228.63	251.00	-4	3,215	-0.12%
2020/06/12	0.4	172.50	0	0.00	172.50	0.4	3,126	0.01%
2020/06/11	4	211.00	2	233.50	191.50	2	3,080	0.06%
2020/06/10	0	0.00	1.6	212.20	212.50	-1.6	2,963	-0.06%
2020/06/09	1	192.50	0	0.00	193.50	1	2,913	0.03%
2020/06/08	5	172.00	0	0.00	176.00	5	2,801	0.18%
2020/06/05	1	157.00	0	0.00	160.00	1	2,761	0.04%
2020/06/03	1	150.00	0	0.00	152.50	1	2,737	0.04%
2020/06/01	5	132.00	2	135.00	138.50	3	2,681	0.11%
2020/05/29	0	0.00	1	140.00	139.50	-1	2,654	-0.04%
2020/05/28	0	0.00	1	130.00	134.00	-1	2,596	-0.04%
2020/05/26	5	126.00	1.7	124.74	123.50	3.3	2,638	0.12%
2020/05/25	1	136.00	2	128.00	132.50	-1	2,589	-0.04%
2020/05/22	0	0.00	8	113.00	125.00	-8	2,545	-0.31%
2020/05/21	0	0.00	20	117.50	114.50	-20	2,478	-0.81%
2020/05/20	23	123.46	30	122.82	127.00	-7	2,458	-0.28%
2020/05/14	0	0.00	11	87.10	87.10	-11	2,131	-0.52%
2020/05/13	1	74.10	3.1	79.14	79.20	-2.1	2,079	-0.10%
2020/05/12	0	0.00	1	72.00	72.00	-1	2,016	-0.05%
2020/05/11	1	73.00	20	74.85	73.00	-19	1,979	-0.96%
2020/05/07	40	68.40	0	0.00	74.00	40	1,891	2.11%
2020/05/06	2	68.00	10	68.10	68.00	-8	1,838	-0.44%
2020/05/05	7	67.70	1	67.70	67.70	6	1,795	0.33%
2020/04/30	0	0.00	2	55.00	56.00	-2	1,682	-0.12%
2020/04/28	0	0.00	31	52.90	51.60	-31	1,625	-1.91%
2020/04/27	0.4	54.50	0	0.00	55.80	0.4	1,583	0.03%
2020/04/24	39	54.86	1	52.90	55.10	38	1,505	2.52%
2020/04/23	1	47.10	0	0.00	51.70	1	1,350	0.07%
2020/04/22	52.7	46.61	19.5	46.67	47.00	33.2	1,252	2.65%
2020/04/21	7	46.10	3	46.10	46.10	4	1,106	0.36%
2020/04/20	0	0.00	10	41.95	41.95	-10	829	-1.21%
2020/04/14	0	0.00	1	32.00	31.55	-1	795	-0.13%
2020/04/06	1	26.65	0	0.00	27.00	1	755	0.13%
2020/03/16	0	0.00	1	26.75	25.40	-1	725	-0.14%
2020/03/13	1	25.65	2	25.90	26.50	-1	718	-0.14%
2020/03/10	0	0.00	10	30.00	30.15	-10	715	-1.40%
2020/03/09	1	31.30	0	0.00	30.75	1	712	0.14%
2020/03/06	1	30.80	0	0.00	31.20	1	695	0.14%
2020/03/05	1	30.80	0	0.00	30.55	1	689	0.15%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/20	0	0.00	3	30.30	30.55	-3	588	-0.51%
2020/01/30	0	0.00	30	28.40	27.80	-30	532	-5.63%
2020/01/17	10	29.50	0	0.00	29.25	10	534	1.87%
2020/01/13	20	29.65	0	0.00	29.40	20	521	3.83%
2020/01/02	0	0.00	14	29.71	29.75	-14	482	-2.90%
2019/12/27	1	31.80	1	31.30	31.70	0	453	0.00%
2019/12/26	0	0.00	10	30.25	31.00	-10	426	-2.35%
2019/12/24	0	0.00	1	29.55	29.40	-1	402	-0.25%
2019/12/19	0	0.00	1	29.25	29.25	-1	397	-0.25%
2019/12/16	2	29.35	1	29.90	29.25	1	396	0.25%
2019/12/13	1	29.00	0	0.00	28.50	1	386	0.26%
2019/12/11	0	0.00	1	29.10	29.10	-1	389	-0.26%
2019/12/10	1	29.50	0	0.00	29.35	1	385	0.26%
2019/12/06	3	30.40	0	0.00	29.75	3	387	0.77%
2019/11/29	0	0.00	4	29.20	29.05	-4	359	-1.11%
2019/11/28	0	0.00	2	29.00	28.80	-2	364	-0.55%
2019/11/26	4	28.75	0	0.00	28.85	4	362	1.10%
2019/11/25	3	29.60	0	0.00	29.45	3	358	0.84%
2019/11/22	10	29.81	0	0.00	29.80	10	354	2.82%
2019/11/21	0	0.00	4	29.90	29.50	-4	345	-1.16%
2019/11/20	0	0.00	6	28.52	29.35	-6	324	-1.85%
2019/11/19	0	0.00	2	27.60	27.45	-2	302	-0.66%
2019/11/18	2	27.00	0	0.00	27.15	2	305	0.66%
2019/11/15	2	27.95	4	27.70	27.90	-2	319	-0.63%
2019/11/14	0.1	26.50	0	0.00	26.65	0.1	322	0.03%
2019/11/06	2	26.60	0	0.00	26.60	2	334	0.60%
2019/11/05	0.1	26.80	0	0.00	26.90	0.1	331	0.03%
2019/11/04	0	0.00	1	27.05	27.30	-1	333	-0.30%
2019/11/01	0	0.00	5	26.90	27.05	-5	341	-1.46%
2019/10/30	0	0.00	4	27.08	27.25	-4	342	-1.17%
2019/10/28	4	26.73	0	0.00	26.70	4	341	1.17%
2019/10/04	2	27.80	0	0.00	27.90	2	354	0.56%
2019/10/02	2	28.60	0.2	28.35	28.60	1.8	343	0.52%
2019/09/20	3	29.10	0	0.00	29.15	3	342	0.88%
2019/09/19	0	0.00	5	29.50	29.15	-5	340	-1.47%
2019/09/05	4	30.00	0	0.00	29.90	4	331	1.21%
2019/09/04	8	30.15	0	0.00	30.15	8	325	2.45%
2019/09/03	9	30.61	0	0.00	30.50	9	321	2.80%
2019/08/20	5	31.20	3	31.25	30.90	2	271	0.74%
2019/08/12	0	0.00	2	29.10	29.10	-2	226	-0.88%
2019/07/03	2	27.95	0	0.00	28.15	2	215	0.93%
2019/04/08	0	0.00	1	29.30	29.25	-1	561	-0.18%
2019/03/19	1	29.35	2	29.53	29.35	-1	552	-0.18%
2019/03/14	3	30.28	0	0.00	30.00	3	526	0.57%
2019/03/04	0	0.00	3	32.05	32.05	-3	462	-0.65%
2019/02/22	0	0.00	13	31.67	31.50	-13	454	-2.86%
2019/02/19	5	32.00	0	0.00	31.60	5	421	1.19%
2019/02/18	0	0.00	26	32.70	32.70	-26	387	-6.71%
2019/02/15	8	30.00	0	0.00	29.75	8	322	2.48%
2019/02/14	0	0.00	1	29.15	29.10	-1	299	-0.33%
2019/02/11	0	0.00	10	28.10	28.35	-10	295	-3.39%
2019/01/29	10	27.96	0	0.00	27.70	10	315	3.17%
2019/01/10	3	28.00	0	0.00	27.60	3	388	0.77%
2018/12/07	0	0.00	0.2	26.80	27.00	-0.2	681	-0.03%
2018/11/29	0	0.00	1	28.15	28.50	-1	768	-0.13%
2018/11/09	1	27.80	0	0.00	27.65	1	747	0.13%
2018/11/06	0	0.00	1	28.65	28.60	-1	749	-0.13%
2018/10/29	1	26.95	0	0.00	26.90	1	740	0.14%
2018/10/26	0	0.00	2	28.00	27.80	-2	735	-0.27%
2018/10/22	0	0.00	1	30.20	29.35	-1	708	-0.14%
2018/10/15	0	0.00	4	26.80	26.55	-4	658	-0.61%
2018/10/11	4	26.23	0	0.00	26.20	4	652	0.61%
2018/09/28	1	28.80	0	0.00	28.25	1	531	0.19%
2018/09/26	0	0.00	2	28.30	28.50	-2	536	-0.37%
2018/09/21	2	27.40	0	0.00	27.60	2	534	0.37%
2018/09/12	0	0.00	6	28.35	29.20	-6	495	-1.21%
2018/09/10	2	27.10	0	0.00	27.05	2	469	0.43%
2018/09/07	1	28.10	3	28.93	28.95	-2	447	-0.45%
2018/09/06	0	0.00	6	26.70	26.40	-6	412	-1.46%
2018/09/05	0	0.00	11	25.60	25.30	-11	412	-2.66%
2018/09/04	0.1	25.50	0	0.00	25.60	0.1	426	0.02%
2018/08/23	0.1	26.30	0	0.00	26.40	0.1	598	0.02%
2018/08/22	0.1	25.40	0	0.00	25.40	0.1	620	0.02%
2018/08/17	1	26.15	0	0.00	25.70	1	693	0.14%
2018/07/24	0	0.00	2	29.65	29.05	-2	1,792	-0.11%
2018/07/23	2	29.00	0	0.00	28.80	2	1,802	0.11%
2018/07/18	0	0.00	4	30.30	30.05	-4	1,863	-0.21%
2018/07/12	2	31.30	0	0.00	31.95	2	1,933	0.10%
2018/07/11	4	31.91	0	0.00	31.65	4	1,944	0.21%
2018/07/10	1	28.90	0	0.00	31.00	1	1,950	0.05%
2018/07/09	0	0.00	7	29.01	29.05	-7	1,979	-0.35%
2018/07/05	1	28.75	5	28.65	27.90	-4	2,052	-0.19%
2018/07/04	0	0.00	5	29.43	29.10	-5	2,132	-0.23%
2018/07/03	0	0.00	2	30.30	29.85	-2	2,203	-0.09%
2018/06/20	0	0.00	2	32.15	32.20	-2	2,284	-0.09%
2018/06/15	1	32.65	0	0.00	33.20	1	2,318	0.04%
2018/06/08	2	33.78	0	0.00	33.10	2	2,514	0.08%
2018/06/07	2	34.15	0	0.00	33.85	2	2,502	0.08%
2018/06/04	2	36.35	0	0.00	35.90	2	2,490	0.08%
2018/06/01	0	0.00	5	36.61	36.50	-5	2,497	-0.20%
2018/05/31	0	0.00	2	36.20	36.25	-2	2,534	-0.08%
2018/05/30	4	34.73	0	0.00	34.60	4	2,564	0.16%
2018/05/29	7	36.18	2	37.80	35.75	5	2,547	0.20%
2018/05/28	1	36.80	0	0.00	36.45	1	2,557	0.04%
2018/05/25	4	36.95	0	0.00	36.80	4	2,556	0.16%
2018/05/24	3	37.67	0	0.00	37.60	3	2,532	0.12%
2018/05/23	2	38.00	3	38.80	38.00	-1	2,517	-0.04%
2018/05/22	4	38.15	6	38.83	37.75	-2	2,501	-0.08%
2018/05/21	0	0.00	0.1	37.30	37.50	-0.1	2,476	0.00%
2018/05/18	2	37.00	0	0.00	37.15	2	2,467	0.08%
2018/05/17	0	0.00	2	37.55	37.20	-2	2,454	-0.08%
2018/05/16	2	38.10	6	38.80	38.50	-4	2,429	-0.16%
2018/05/15	2	38.40	15	38.64	38.45	-13	2,403	-0.54%
2018/05/14	3	37.40	9	38.10	39.00	-6	2,370	-0.25%
2018/05/11	7	37.53	3	36.40	36.05	4	2,323	0.17%
2018/05/10	4	36.78	4	38.30	37.90	0	2,277	0.00%
2018/05/09	10	38.45	8	38.18	37.60	2	2,226	0.09%
2018/05/08	5	39.98	7	41.24	39.65	-2	2,153	-0.09%
2018/05/07	5	40.62	7	42.17	40.70	-2	2,087	-0.10%
2018/05/04	8	37.72	8	38.24	40.40	0	1,959	0.00%
2018/05/03	48	38.85	4	39.53	39.60	44	1,774	2.48%
2018/05/02	5	36.00	0	0.00	36.00	5	1,491	0.34%
2018/04/18	0	0.00	2	29.50	29.45	-2	1,300	-0.15%
2018/04/10	2	31.65	0	0.00	30.80	2	1,142	0.18%
2018/04/02	0	0.00	15	27.04	27.00	-15	971	-1.54%
2018/03/31	0	0.00	10	27.28	27.30	-10	962	-1.04%
2018/03/19	0	0.00	5	28.60	28.10	-5	796	-0.63%
2018/03/15	30	27.47	20	27.50	27.30	10	717	1.39%
2018/03/14	0	0.00	11	24.84	26.45	-11	634	-1.73%
2018/03/13	1	24.05	0	0.00	24.05	1	580	0.17%
2018/03/07	0	0.00	3	25.05	24.90	-3	543	-0.55%
2018/03/06	10	25.60	0	0.00	25.15	10	517	1.93%
2018/03/05	2	24.75	0.5	25.00	25.15	1.6	458	0.34%
2018/03/01	21	22.91	8	23.17	23.40	13	384	3.38%
2018/02/27	8	21.10	0	0.00	22.60	8	345	2.31%
2018/02/23	0	0.00	5	20.60	20.45	-5	326	-1.53%
2018/02/21	5	20.55	0	0.00	20.55	5	330	1.51%