前鼎 (4908)-富邦-台東券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,359張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	111.00	0	0.00	110.50	1	3,709	0.03%
2024/05/27	0.2	111.29	1	113.50	111.50	-0.8	3,777	-0.02%
2024/05/24	3	114.49	1	115.50	114.50	2	3,962	0.05%
2024/05/23	0	0.00	0.6	105.00	111.00	-0.6	4,550	-0.01%
2024/05/22	0.6	107.00	0	106.50	106.50	0.5	4,746	0.01%
2024/05/16	0	0.00	5	103.60	102.00	-5	5,463	-0.09%
2024/05/14	6	102.83	6	101.33	99.00	0	5,926	0.00%
2024/05/08	3	99.40	3	99.40	99.40	0	7,109	0.00%
2024/04/29	1	102.50	1	101.50	102.00	0	7,982	0.00%
2024/04/26	1	102.50	1	101.00	98.10	0	7,951	0.00%
2024/04/17	0	0.00	2	94.40	97.00	-2	8,180	-0.02%
2024/04/11	0	0.00	1	103.50	103.00	-1	8,147	-0.01%
2024/04/09	0	0.00	1	108.00	107.50	-1	8,096	-0.01%
2024/04/08	0	0.00	1	110.50	110.00	-1	8,104	-0.01%
2024/04/02	1	115.50	0	0.00	118.50	1	8,123	0.01%
2024/04/01	0	0.00	1	111.50	109.50	-1	8,030	-0.01%
2024/03/26	1	105.50	1	106.00	106.00	0	7,886	0.00%
2024/03/25	0	0.00	1	112.00	112.00	-1	7,835	-0.01%
2024/03/22	1	107.50	1	107.00	107.00	0	7,840	0.00%
2024/03/20	0	0.00	1	102.00	102.00	-1	7,824	-0.01%
2024/03/19	2	104.75	1	104.00	104.00	1	7,866	0.01%
2024/03/18	0	0.00	0.4	103.00	103.50	-0.4	7,866	0.00%
2024/03/14	0	105.00	0	0.00	103.00	0	8,674	0.00%
2024/03/13	0	108.00	2	112.75	107.00	-2	8,801	-0.02%
2024/03/12	2	110.26	0	0.00	111.00	2	8,710	0.02%
2024/03/11	2	110.99	1.8	109.28	112.50	0.2	8,670	0.00%
2024/03/08	1.2	109.87	2	110.25	107.00	-0.8	8,639	-0.01%
2024/03/07	0	0.00	0.2	116.50	113.50	-0.2	8,583	0.00%
2024/03/06	1	119.00	1	118.00	119.00	0	8,519	0.00%
2024/03/05	0	0.00	0.1	117.00	117.50	-0.1	8,609	0.00%
2024/03/04	1	120.04	3	122.67	120.00	-2	8,801	-0.02%
2024/03/01	0.1	118.83	0	121.00	120.50	0.1	8,762	0.00%
2024/02/29	1.1	120.58	0	0.00	121.50	1.1	8,706	0.01%
2024/02/27	2	119.75	7	119.57	119.00	-5	8,677	-0.06%
2024/02/26	16.5	128.27	7	127.07	121.50	9.5	8,546	0.11%
2024/02/23	0	0.00	2	121.00	124.00	-2	8,261	-0.02%
2024/02/22	0	0.00	0.1	114.00	113.00	-0.1	8,077	0.00%
2024/02/21	1	120.00	0	0.00	117.00	1	7,935	0.01%
2024/02/20	3.1	115.19	2	113.01	113.00	1.1	7,681	0.01%
2024/02/19	3	119.17	8	115.69	114.50	-5	7,570	-0.07%
2024/02/16	5.2	121.38	4.3	121.26	121.00	0.9	7,532	0.01%
2024/02/15	3.1	113.03	2	116.75	118.00	1.1	7,237	0.01%
2024/02/05	1	109.50	0	0.00	107.50	1	7,143	0.01%
2024/02/02	7.1	112.56	6	111.83	109.00	1.1	7,022	0.02%
2024/02/01	3	115.67	2	112.75	111.00	1	6,908	0.01%
2024/01/31	0	0.00	1	111.01	113.00	-1	6,607	-0.02%
2024/01/30	5	100.60	6	103.00	103.00	-1	6,443	-0.02%
2024/01/29	1	88.80	4	96.93	97.90	-3	6,206	-0.05%
2024/01/26	1	85.30	0	0.00	89.00	1	6,042	0.02%
2024/01/24	0	0.00	1	89.30	87.20	-1	6,402	-0.02%
2024/01/23	1	88.80	0	0.00	89.10	1	6,596	0.02%
2024/01/19	0	0.00	1	87.00	86.90	-1	7,085	-0.01%
2024/01/18	0	0.00	1	86.00	86.90	-1	7,457	-0.01%
2024/01/17	1	86.70	0	0.00	86.60	1	7,908	0.01%
2024/01/16	2	88.60	0	0.00	88.30	2	8,457	0.02%
2024/01/15	0	0.00	2	88.30	88.80	-2	8,627	-0.02%
2024/01/11	2	87.40	1	88.50	87.10	1	9,745	0.01%
2023/12/28	1	88.20	0	0.00	88.00	1	11,980	0.01%
2023/12/27	1	93.50	0	0.00	92.90	1	12,094	0.01%
2023/12/19	0	0.00	1	95.90	94.90	-1	13,402	-0.01%
2023/12/15	1	93.40	0	0.00	93.20	1	13,671	0.01%
2023/12/13	2	96.15	0	0.00	95.30	2	14,130	0.01%
2023/12/12	3	101.63	2	95.80	95.60	1	14,999	0.01%
2023/12/11	0	0.00	7.2	105.32	105.50	-7.2	14,986	-0.05%
2023/12/08	0.2	97.20	0	0.00	97.20	0.2	14,682	0.00%
2023/12/06	0	0.00	1	93.90	93.10	-1	14,728	-0.01%
2023/12/04	1	93.40	0	0.00	94.00	1	14,983	0.01%
2023/11/30	1	97.60	0	0.00	94.80	1	15,044	0.01%
2023/11/29	0	0.00	6	100.00	100.00	-6	14,956	-0.04%
2023/11/28	0	0.00	1	93.80	94.00	-1	14,737	-0.01%
2023/11/27	1	91.80	1	91.70	91.50	0	14,653	0.00%
2023/11/24	2	91.80	0	0.00	91.50	2	14,633	0.01%
2023/11/22	1,432	102.79	1,430	103.66	102.00	2	14,478	0.01%	大買/大賣/
2023/11/21	0	0.00	2	96.05	100.00	-2	14,016	-0.01%
2023/11/20	2	92.95	2	91.80	91.20	0	13,853	0.00%
2023/11/15	1	94.80	0	0.00	94.60	1	13,738	0.01%
2023/11/14	1	92.70	1	91.10	96.20	0	13,581	0.00%
2023/11/13	5	92.50	5	90.76	92.00	0	13,487	0.00%
2023/11/10	5	92.90	6	93.17	89.70	-1	13,405	-0.01%
2023/11/09	2	94.10	2	96.00	93.80	0	13,318	0.00%
2023/11/08	6	96.48	7	96.91	95.00	-1	13,174	-0.01%
2023/11/07	7	99.24	9	99.50	97.20	-2	13,063	-0.02%
2023/11/01	6	92.25	5	92.00	92.00	1	12,224	0.01%
2023/10/31	3	93.80	4	89.83	89.80	-1	12,043	-0.01%
2023/10/30	7	94.87	8	95.08	93.70	-1	11,866	-0.01%
2023/10/27	6	98.26	4	94.53	95.40	2	11,744	0.02%
2023/10/26	8	100.88	4	100.35	99.20	4	11,606	0.03%
2023/10/25	10	102.40	9	100.50	98.30	1	11,307	0.01%
2023/10/24	8	94.86	9	96.21	99.00	-1	10,840	-0.01%
2023/10/23	10	92.41	12	90.79	90.00	-2	10,279	-0.02%
2023/10/20	11	94.35	13	93.21	91.60	-2	10,047	-0.02%
2023/10/19	13	93.50	9	94.09	93.00	4	9,646	0.04%
2023/10/18	4	85.10	6	88.40	90.30	-2	8,998	-0.02%
2023/10/17	4	85.20	7	83.80	83.40	-3	8,818	-0.03%
2023/10/16	12	84.23	6	84.72	83.70	6	8,393	0.07%
2023/10/13	3	77.23	1	79.51	81.00	2	7,881	0.03%
2023/10/12	0	0.00	0	73.70	73.70	0	7,487	0.00%
2023/10/06	0	0.00	8	71.80	71.00	-8	7,490	-0.11%
2023/10/05	1	72.30	1	72.60	72.10	0	7,475	0.00%
2023/10/04	2	70.75	4	70.65	71.00	-2	7,342	-0.03%
2023/10/03	6	71.33	0	0.00	70.30	6	7,411	0.08%
2023/10/02	6	70.00	5	70.70	70.00	1	7,294	0.01%
2023/09/28	2	70.60	2	72.80	69.90	0	7,283	0.00%
2023/09/27	1	72.20	1	72.70	72.50	0	7,197	0.00%
2023/09/26	5	74.54	4	72.90	71.50	1	7,054	0.01%
2023/09/25	5	74.18	4	74.78	73.80	1	6,924	0.01%
2023/09/22	2	73.70	2	76.65	75.50	0	6,721	0.00%
2023/09/21	1	70.10	1	70.60	71.00	0	6,308	0.00%
2023/09/20	4	70.30	5	71.88	71.50	-1	6,252	-0.02%
2023/09/19	2	71.15	0	0.00	72.10	2	5,974	0.03%
2023/09/18	2	72.15	2	73.50	72.80	0	5,790	0.00%
2023/09/15	4	70.33	5	70.25	70.00	-1	5,396	-0.02%
2023/09/14	5	68.96	4	70.50	70.50	1	4,448	0.02%
2023/09/13	2	60.60	3	63.58	64.10	-1	4,155	-0.02%
2023/09/12	0	55.50	0	0.00	58.30	0	3,900	0.00%
2023/09/08	1	58.31	0	0.00	60.30	1	3,659	0.03%
2023/09/07	1	61.30	0	0.00	61.30	1	3,511	0.03%
2023/09/06	0	0.00	1	60.50	62.20	-1	3,342	-0.03%
2023/09/05	1	56.50	0	0.00	56.60	1	3,215	0.03%
2023/08/25	0	0.00	1	53.10	55.10	-1	2,978	-0.03%
2023/08/24	0	0.00	1	54.20	54.10	-1	2,918	-0.03%
2023/08/10	0	0.00	1	51.30	51.20	-1	3,036	-0.03%
2023/08/09	0	0.00	2	54.20	52.20	-2	3,051	-0.07%
2023/08/08	2	55.00	0	0.00	54.70	2	3,053	0.07%
2023/08/07	0	54.80	2	53.80	54.80	-2	3,071	-0.06%
2023/08/02	2	52.50	0	0.00	52.50	2	3,018	0.07%
2023/08/01	1	55.90	1	56.80	55.00	0	2,987	0.00%
2023/07/31	1	63.27	0	0.00	58.70	1	2,924	0.04%
2023/07/28	2	54.40	4.3	57.93	60.10	-2.3	2,665	-0.09%
2023/07/26	0	54.10	0	0.00	54.10	0	2,559	0.00%
2023/07/25	3	55.60	0	0.00	55.70	3	2,562	0.12%
2023/07/24	1	54.50	0	0.00	55.10	1	2,529	0.04%
2023/07/21	1.3	59.18	1	59.70	57.90	0.3	2,477	0.01%
2023/07/20	0	59.03	2	66.00	59.80	-2	2,394	-0.08%
2023/07/17	0	0.00	1	56.90	56.90	-1	1,885	-0.05%
2023/07/14	0	0.00	1	49.00	51.80	-1	1,848	-0.05%
2023/07/13	1	48.05	0	0.00	47.10	1	1,777	0.06%
2023/07/10	1	48.10	1	49.55	47.85	0	1,673	0.00%
2023/07/07	1	46.00	1	44.50	46.35	0	1,557	0.00%
2023/07/06	6	46.18	5	46.50	45.80	1	1,501	0.07%
2023/06/29	10	44.26	10	42.15	43.75	0	1,217	0.00%
2023/06/16	0	0.00	1	39.30	39.40	-1	989	-0.10%
2023/06/05	1	41.20	0	0.00	40.65	1	949	0.11%
2023/05/16	0	0.00	1	39.20	38.65	-1	602	-0.17%
2023/01/03	0	0.00	2	30.25	30.05	-2	345	-0.58%
2022/12/02	0	0.00	3	34.50	33.50	-3	417	-0.72%
2022/11/30	0	0.00	4	32.34	32.00	-4	400	-1.00%
2022/11/11	5	30.13	0	0.00	29.90	5	743	0.67%
2022/11/04	2	31.05	0	0.00	31.20	2	983	0.20%
2022/08/30	0	0.00	0	40.95	41.15	0	2,814	0.00%
2022/08/24	0	0.00	1	39.30	38.75	-1	2,676	-0.04%
2022/08/23	0	0.00	1	38.70	38.60	-1	2,663	-0.04%
2022/08/19	2	38.40	0	0.00	38.25	2	2,633	0.08%
2022/08/18	0	0.00	2	40.00	40.90	-2	2,598	-0.08%
2022/08/17	2	39.70	1	40.20	39.40	1	2,549	0.04%
2022/08/09	1	36.90	0	38.75	38.50	1	2,274	0.04%
2022/08/05	1.1	37.26	6	38.47	37.45	-5	2,059	-0.24%
2022/07/29	2	33.15	0	0.00	33.90	2	1,714	0.12%
2022/07/19	0	0.00	1	31.50	32.40	-1	1,666	-0.06%
2022/07/13	3	32.50	0	0.00	31.20	3	1,686	0.18%
2022/06/27	0	37.00	0	0.00	37.60	0	1,221	0.00%
2022/06/24	0	37.00	0	0.00	36.85	0	1,208	0.00%
2022/06/23	1	38.45	1	39.25	38.70	0	1,174	0.00%
2022/06/22	3	40.60	3	39.25	40.05	0	1,121	0.00%
2022/06/21	0	40.00	0.1	40.00	39.65	-0.1	1,051	-0.01%
2022/06/17	0	0.00	1	38.05	38.65	-1	902	-0.11%
2022/04/26	0	0.00	1	35.20	35.20	-1	600	-0.17%
2022/04/25	0	0.00	2	35.23	34.90	-2	596	-0.34%
2022/04/22	0	0.00	1	37.70	37.70	-1	579	-0.17%
2022/04/18	1	35.45	0	0.00	35.45	1	487	0.21%
2022/04/11	1	37.00	0	0.00	36.70	1	437	0.23%
2022/04/08	2	36.00	1	36.10	36.35	1	402	0.25%
2022/03/21	0	33.45	0	0.00	32.50	0	265	0.00%
2022/02/24	0	0.00	5	29.30	29.45	-5	303	-1.65%
2022/02/11	5	28.29	0	0.00	28.25	5	414	1.21%
2021/11/22	1	32.50	1	33.70	34.15	0	446	0.00%
2021/11/19	1	31.95	6	31.90	31.85	-5	393	-1.27%
2021/11/17	1	32.75	0	0.00	32.85	1	378	0.26%
2021/11/03	4	31.16	0	0.00	31.30	4	435	0.92%
2021/10/15	1	27.25	0	0.00	27.15	1	305	0.33%
2021/09/01	0	0.00	2	28.85	29.35	-2	581	-0.34%
2021/08/25	0	0.00	5	28.00	28.20	-5	600	-0.83%
2021/08/18	5	27.79	0	0.00	27.90	5	621	0.80%
2021/08/16	1	27.30	0	0.00	27.15	1	638	0.16%
2021/07/07	2	29.65	0	0.00	29.65	2	845	0.24%
2021/06/29	0	0.00	4	29.20	29.15	-4	1,269	-0.32%
2021/06/11	0	0.00	1	28.70	28.65	-1	1,325	-0.08%
2021/06/10	1	30.00	0	0.00	29.15	1	1,321	0.08%
2021/06/04	0	0.00	3	29.25	29.10	-3	1,371	-0.22%
2021/05/17	1	25.45	0	0.00	25.45	1	1,275	0.08%
2021/05/03	1	34.90	1	34.80	34.50	0	1,156	0.00%
2021/04/07	0	0.00	1	38.50	39.50	-1	751	-0.13%
2021/04/06	0	0.00	10	37.85	38.00	-10	686	-1.46%
2021/04/01	10	34.70	0	0.00	36.65	10	578	1.73%
2021/03/24	2	30.00	0	0.00	29.95	2	430	0.46%
2020/12/18	0	0.00	0.2	32.20	32.95	-0.2	497	-0.03%
2020/10/28	2	29.20	0	0.00	29.10	2	533	0.37%
2020/10/06	2	31.30	0	0.00	31.50	2	1,426	0.14%
2020/09/07	0	0.00	4	34.05	33.40	-4	2,288	-0.17%
2020/09/03	1	35.00	0	0.00	35.00	1	2,295	0.04%
2020/08/13	0	0.00	1	36.40	36.05	-1	2,440	-0.04%
2020/08/12	0	0.00	3	34.10	35.50	-3	2,426	-0.12%
2020/08/11	2	36.25	0	0.00	34.25	2	2,411	0.08%
2020/07/27	5	42.82	0	0.00	40.50	5	2,268	0.22%
2020/07/24	3	45.00	0	0.00	45.00	3	2,237	0.13%
2020/07/23	0	0.00	1	48.05	50.00	-1	2,053	-0.05%
2020/07/15	1	42.30	0	0.00	42.75	1	1,919	0.05%
2020/07/13	6	42.65	0	0.00	42.45	6	1,922	0.31%
2020/07/09	0	0.00	1	46.55	46.00	-1	1,889	-0.05%
2020/07/08	1	46.05	0	0.00	45.80	1	1,880	0.05%
2020/07/07	1	47.85	0	0.00	45.90	1	1,881	0.05%
2020/07/01	1	45.95	1	45.05	44.85	0	1,634	0.00%
2020/06/30	0	0.00	7	41.52	43.45	-7	1,506	-0.46%
2020/06/29	2	39.80	0	0.00	39.50	2	1,383	0.14%
2020/06/19	4	39.80	0	0.00	39.55	4	1,353	0.30%
2020/06/02	0	0.00	3	38.25	38.00	-3	1,351	-0.22%
2020/05/29	0	0.00	1	37.30	37.45	-1	1,340	-0.07%
2020/05/28	6	38.11	5	38.40	37.45	1	1,351	0.07%
2020/05/21	3	38.90	1	39.25	40.00	2	1,330	0.15%
2020/05/15	5	37.47	5	36.90	36.75	0	1,281	0.00%
2020/05/14	0	0.00	7	37.54	37.00	-7	1,279	-0.55%
2020/05/13	1	38.45	0	0.00	37.75	1	1,276	0.08%
2020/05/12	0	0.00	1	37.90	37.00	-1	1,283	-0.08%
2020/05/11	2	38.15	1	38.25	37.90	1	1,319	0.08%
2020/05/08	1	37.80	0	0.00	37.45	1	1,308	0.08%
2020/05/07	4	38.35	3	38.50	38.15	1	1,308	0.08%
2020/05/06	0	0.00	2	36.90	36.80	-2	1,299	-0.15%
2020/05/04	1	36.75	0	0.00	36.65	1	1,341	0.07%
2020/04/30	1	37.30	0	0.00	37.45	1	1,351	0.07%
2020/04/29	2	37.30	2	37.20	37.35	0	1,357	0.00%
2020/04/28	6	37.65	1	37.00	37.00	5	1,337	0.37%
2020/04/24	0	0.00	1	34.30	34.25	-1	1,280	-0.08%
2020/04/23	1	33.25	0	0.00	33.60	1	1,287	0.08%
2020/03/19	1	22.60	0	0.00	22.60	1	2,110	0.05%
2020/03/17	1	26.00	0	0.00	25.60	1	2,373	0.04%
2020/03/16	0	0.00	1	29.55	27.65	-1	2,573	-0.04%
2020/03/13	1	26.10	0	0.00	29.00	1	2,658	0.04%
2020/02/25	1	37.20	0	0.00	39.10	1	3,903	0.03%
2020/02/18	0	0.00	1	40.20	39.35	-1	4,098	-0.02%
2020/02/13	0	0.00	2	41.55	40.10	-2	4,192	-0.05%
2020/02/03	0	0.00	1	35.20	34.55	-1	4,242	-0.02%
2020/01/30	1	37.95	0	0.00	37.80	1	4,283	0.02%
2020/01/16	1	46.20	1	44.20	44.00	0	4,334	0.00%
2020/01/15	1	43.85	1	44.20	44.65	0	4,341	0.00%
2019/12/31	11	39.82	11	39.96	40.30	0	4,494	0.00%
2019/12/30	2	41.70	0	0.00	40.70	2	4,397	0.05%
2019/12/18	5	46.15	5	44.68	44.80	0	4,057	0.00%
2019/12/17	5	47.70	5	48.00	47.00	0	3,959	0.00%
2019/12/12	2	53.00	2	53.20	54.00	0	3,618	0.00%
2019/12/11	5	56.30	0	0.00	56.30	5	3,422	0.15%
2019/12/09	6	62.12	1	63.00	64.10	5	3,100	0.16%
2019/12/04	1	60.60	2	61.00	60.90	-1	2,866	-0.03%
2019/12/03	0	0.00	1	57.50	59.10	-1	2,725	-0.04%
2019/12/02	12	59.09	15	58.43	58.00	-3	2,671	-0.11%
2019/11/29	3	59.23	1	60.30	58.00	2	2,564	0.08%
2019/11/28	10	59.13	10	58.97	61.30	0	2,451	0.00%
2019/11/27	6	54.63	7	54.37	56.60	-1	2,192	-0.05%
2019/11/26	1	52.30	1	52.20	52.10	0	1,971	0.00%
2019/11/18	5	48.73	4	49.28	47.80	1	1,727	0.06%
2019/11/15	1	47.05	2	48.00	49.60	-1	1,619	-0.06%
2019/11/13	1	47.90	2	48.00	46.00	-1	1,531	-0.07%
2019/11/12	1	45.60	0	0.00	45.95	1	1,484	0.07%
2019/11/01	1	47.40	1	48.10	47.80	0	1,229	0.00%
2019/10/24	2	38.00	0	0.00	38.70	2	1,006	0.20%
2019/10/23	3	40.02	9	40.02	39.45	-6	958	-0.63%
2019/10/22	12	38.35	10	38.44	40.60	2	849	0.24%
2019/10/21	2	36.85	2	36.65	36.95	0	689	0.00%
2019/10/18	2	33.15	2	32.20	33.60	0	585	0.00%
2019/10/17	7	30.93	11	31.35	32.50	-4	532	-0.75%
2019/10/16	5	30.77	0	0.00	30.20	5	454	1.10%
2019/10/15	0	0.00	2	27.50	28.75	-2	369	-0.54%
2019/08/27	1	26.00	0	0.00	26.05	1	222	0.45%
2019/05/10	0	0.00	1	23.00	22.85	-1	1,077	-0.09%
2019/04/29	0	0.00	18	25.00	24.10	-18	1,213	-1.48%
2019/04/15	0	0.00	9	25.60	26.90	-9	1,361	-0.66%
2019/04/12	3	25.70	0	0.00	25.60	3	1,445	0.21%
2019/04/11	15	26.18	0	0.00	26.20	15	1,472	1.02%
2019/03/21	1	27.25	1	27.40	27.45	0	1,363	0.00%
2019/03/08	9	25.89	0	0.00	25.95	9	1,087	0.83%
2019/03/04	1	26.05	0	0.00	26.20	1	1,052	0.09%
2019/01/16	0	0.00	4	22.50	22.15	-4	438	-0.91%
2019/01/15	4	22.60	0	0.00	22.60	4	426	0.94%
2019/01/11	1	21.75	0	0.00	21.85	1	379	0.26%
2019/01/09	4	23.65	7	24.03	22.80	-3	349	-0.86%
2019/01/04	38	22.82	35	22.93	23.00	3	244	1.23%
2019/01/03	0	0.00	1	22.15	22.30	-1	126	-0.79%
2018/01/19	15	27.75	15	27.55	27.70	0	1,958	0.00%
2018/01/05	0	0.00	0.1	28.80	28.80	-0.1	1,775	0.00%