環宇-KY (4991)-富邦-台東券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
49.40
漲跌
▲0.95
漲幅
+1.96%
成交量
418張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	48.65	48.65	-1	128	-0.78%
2024/05/27	0	0.00	2	39.95	40.00	-2	93	-2.14%
2024/05/14	0	0.00	3	36.87	36.80	-3	82	-3.64%
2024/05/13	0	0.00	3	36.33	36.60	-3	78	-3.81%
2024/04/01	0	0.00	1	30.25	30.30	-1	46	-2.16%
2024/03/22	1	29.45	0	0.00	29.30	1	34	2.89%
2024/03/15	0	0.00	1	30.30	29.60	-1	31	-3.16%
2024/03/13	1	30.25	0	0.00	30.25	1	31	3.23%
2024/02/02	2	29.93	0	0.00	30.00	2	22	9.08%
2024/01/31	4	30.09	0	0.00	30.05	4	21	18.78%
2023/08/17	1	30.05	0	0.00	30.70	1	55	1.79%
2023/08/16	1	31.20	0	0.00	30.65	1	55	1.81%
2023/08/15	1	31.20	0	0.00	31.20	1	54	1.84%
2023/06/02	3	31.05	0	0.00	30.85	3	55	5.40%
2022/03/18	0	0.00	1	42.00	41.80	-1	58	-1.72%
2022/01/11	0	0.00	2	48.48	48.50	-2	130	-1.54%
2022/01/03	1	49.30	0	0.00	49.30	1	129	0.77%
2021/11/24	0	0.00	1	52.00	51.90	-1	123	-0.81%
2021/11/23	1	51.80	0	0.00	51.70	1	123	0.81%
2021/11/22	1	51.30	1	52.30	51.80	0	124	0.00%
2021/10/12	0	0.00	1	46.40	46.50	-1	92	-1.08%
2021/10/05	1	45.40	0	0.00	45.45	1	95	1.05%
2021/09/28	0	0.00	1	48.65	48.60	-1	102	-0.98%
2021/09/23	1	49.35	0	0.00	49.35	1	105	0.95%
2021/06/21	0	0.00	1	45.60	45.30	-1	299	-0.33%
2021/06/17	1	45.60	0	0.00	46.40	1	320	0.31%
2021/05/11	0	0.00	1	45.35	45.45	-1	340	-0.29%
2021/05/05	1	46.80	0	0.00	46.60	1	341	0.29%
2020/12/29	0	0.00	1	49.20	49.15	-1	147	-0.68%
2020/12/24	0	0.00	2	48.95	49.05	-2	146	-1.36%
2020/12/07	0	0.00	1	50.70	50.60	-1	137	-0.72%
2020/07/27	0	0.00	1	52.30	51.90	-1	597	-0.17%
2020/07/13	1	55.60	0	0.00	56.00	1	664	0.15%
2020/07/09	1	58.00	2	57.70	57.70	-1	677	-0.15%
2020/07/08	5	55.90	9	56.61	58.20	-4	646	-0.62%
2020/07/07	1	53.90	3	55.07	54.60	-2	620	-0.32%
2020/07/06	2	54.50	0	0.00	54.60	2	617	0.32%
2020/07/03	2	54.95	0	0.00	53.80	2	622	0.32%
2020/07/02	2	54.85	0	0.00	54.60	2	627	0.32%
2020/07/01	0	0.00	2	54.40	54.50	-2	619	-0.32%
2020/06/30	1	53.10	0	0.00	53.10	1	613	0.16%
2020/06/24	1	52.70	0	0.00	52.90	1	615	0.16%
2020/06/22	1	52.10	4	52.98	52.40	-3	629	-0.48%
2020/06/19	0	0.00	1	52.90	52.50	-1	636	-0.16%
2020/06/18	0	0.00	4	52.35	52.90	-4	643	-0.62%
2020/06/17	5	51.82	0	0.00	51.70	5	643	0.78%
2020/06/16	1	51.80	1	52.00	51.80	0	655	0.00%
2020/06/15	1	51.90	1	52.10	51.10	0	687	0.00%
2020/06/12	2	51.40	1	52.10	52.00	1	701	0.14%
2020/06/11	3	53.70	0	0.00	52.30	3	716	0.42%
2020/06/10	0	0.00	8	53.95	54.00	-8	725	-1.10%
2020/06/05	3	54.00	0	0.00	54.20	3	769	0.39%
2020/06/04	0	0.00	5	54.24	54.10	-5	783	-0.64%
2020/06/03	1	54.00	1	55.00	53.90	0	802	0.00%
2020/06/02	2	52.70	0	0.00	53.10	2	799	0.25%
2020/06/01	1	52.30	2	53.20	52.80	-1	813	-0.12%
2020/05/28	3	52.73	2	53.05	52.20	1	852	0.12%
2020/05/26	4	53.38	0	0.00	52.60	4	883	0.45%
2020/05/25	0	0.00	3	52.57	53.30	-3	927	-0.32%
2020/05/22	1	52.40	0	0.00	51.30	1	934	0.11%
2020/05/21	3	52.80	2	53.20	53.10	1	941	0.11%
2020/05/20	1	52.90	2	53.40	52.70	-1	980	-0.10%
2020/05/19	0	0.00	1	51.60	51.80	-1	971	-0.10%
2020/05/15	6	53.83	0	0.00	52.80	6	966	0.62%
2020/05/14	1	55.10	4	55.13	53.80	-3	973	-0.31%
2020/05/13	1	55.80	1	56.40	56.00	0	971	0.00%
2020/05/12	3	55.53	0	0.00	55.70	3	970	0.31%
2020/05/11	1	56.30	2	57.20	56.20	-1	965	-0.10%
2020/05/08	2	55.30	0	0.00	55.70	2	948	0.21%
2020/05/07	0	0.00	8	54.04	56.80	-8	914	-0.87%
2020/05/06	4	52.53	6	53.87	52.30	-2	868	-0.23%
2020/05/05	1	52.20	2	52.60	52.10	-1	864	-0.12%
2020/05/04	2	51.95	0	0.00	51.80	2	867	0.23%
2020/04/30	5	53.50	0	0.00	53.30	5	861	0.58%
2020/04/29	2	53.40	0	0.00	53.20	2	863	0.23%
2020/04/28	3	53.27	1	54.00	53.20	2	856	0.23%
2020/04/17	0	0.00	1	51.80	50.70	-1	868	-0.12%
2020/04/14	1	49.60	0	0.00	49.70	1	843	0.12%
2020/04/01	0	0.00	2	44.85	45.10	-2	872	-0.23%
2020/03/24	5	45.22	9	44.44	44.35	-4	867	-0.46%
2020/03/23	1	42.55	0	0.00	42.15	1	864	0.12%
2020/03/20	0	0.00	2	42.25	42.55	-2	880	-0.23%
2020/03/19	1	39.10	0	0.00	38.70	1	881	0.11%
2020/03/18	0	0.00	2	43.53	42.80	-2	860	-0.23%
2020/03/17	0	0.00	5	44.10	42.15	-5	864	-0.58%
2020/03/16	1	45.90	0	0.00	45.20	1	881	0.11%
2020/03/13	0	0.00	1	49.05	50.00	-1	879	-0.11%
2020/03/11	0	0.00	1	60.70	59.70	-1	836	-0.12%
2020/03/10	3	61.87	3	61.53	61.50	0	833	0.00%
2020/03/04	1	68.80	0	0.00	67.90	1	814	0.12%
2020/03/03	0	0.00	1	68.00	66.70	-1	806	-0.12%
2020/02/27	0	0.00	1	65.10	65.30	-1	913	-0.11%
2020/02/26	1	69.30	0	0.00	68.00	1	902	0.11%
2020/02/21	0	0.00	1	66.90	66.60	-1	892	-0.11%
2020/02/12	0	0.00	2	63.20	63.20	-2	1,131	-0.18%
2020/02/06	0	0.00	1	63.70	63.50	-1	1,455	-0.07%
2020/02/04	1	60.50	0	0.00	61.00	1	1,995	0.05%
2020/01/16	1	69.60	0	0.00	69.60	1	2,294	0.04%
2020/01/02	1	70.70	0	0.00	70.70	1	2,313	0.04%
2019/12/23	0	0.00	1	68.20	68.20	-1	2,270	-0.04%
2019/12/17	0	0.00	1	70.70	70.00	-1	2,262	-0.04%
2019/12/10	1	68.40	0	0.00	68.60	1	2,213	0.05%
2019/12/09	2	68.75	0	0.00	68.30	2	2,200	0.09%
2019/12/02	2	67.60	0	0.00	67.60	2	2,218	0.09%
2019/11/29	3	70.00	0	0.00	69.70	3	2,202	0.14%
2019/11/28	2	71.20	0	0.00	70.70	2	2,193	0.09%
2019/11/26	0	0.00	8	70.45	71.20	-8	2,168	-0.37%
2019/11/22	1	66.90	0	0.00	66.90	1	2,077	0.05%
2019/11/21	1	65.90	1	67.30	68.10	0	2,066	0.00%
2019/11/20	2	67.45	0	0.00	67.20	2	2,058	0.10%
2019/11/19	4	68.98	6	70.18	68.50	-2	2,077	-0.10%
2019/11/14	6	68.22	1	67.50	69.40	5	2,066	0.24%
2019/11/13	0	0.00	4	68.65	69.20	-4	2,055	-0.19%
2019/11/12	0	0.00	1	68.30	68.00	-1	2,028	-0.05%
2019/11/11	3	67.27	0	0.00	66.40	3	1,983	0.15%
2019/11/08	2	75.00	0	0.00	72.20	2	1,895	0.11%
2019/11/07	3	75.70	0	0.00	75.50	3	1,832	0.16%
2019/11/06	1	80.90	0	0.00	78.50	1	1,759	0.06%
2019/11/05	2	78.85	2	79.35	81.60	0	1,662	0.00%
2019/11/04	2	78.40	3	77.77	79.00	-1	1,567	-0.06%
2019/11/01	7	74.44	7	72.96	76.80	0	1,264	0.00%
2019/10/31	3	70.77	6	72.92	69.90	-3	1,020	-0.29%
2019/10/30	0	0.00	5	71.00	71.00	-5	781	-0.64%
2019/10/29	0	0.00	1	65.70	64.60	-1	749	-0.13%
2019/10/28	0	0.00	4	66.25	65.60	-4	736	-0.54%
2019/10/25	0	0.00	4	64.65	64.70	-4	707	-0.57%
2019/10/24	2	64.45	5	64.86	65.20	-3	706	-0.42%
2019/10/22	10	63.85	0	0.00	64.40	10	705	1.42%
2019/10/21	7	63.70	0	0.00	63.20	7	703	1.00%
2019/10/17	2	63.25	0	0.00	64.20	2	716	0.28%
2019/10/16	3	64.50	0	0.00	63.10	3	729	0.41%
2019/10/15	2	64.30	0	0.00	64.20	2	714	0.28%
2019/10/14	0	0.00	1	64.60	64.60	-1	701	-0.14%
2019/09/18	2	60.40	2	61.75	61.90	0	633	0.00%
2019/09/04	1	63.50	0	0.00	63.50	1	564	0.18%
2019/08/28	2	63.70	2	64.00	64.00	0	529	0.00%
2019/08/21	4	64.83	4	64.78	65.00	0	457	0.00%
2019/08/19	0	0.00	3	65.77	65.10	-3	427	-0.70%
2019/08/16	0	0.00	2	62.00	64.60	-2	386	-0.52%
2019/08/15	1	61.20	0	0.00	61.30	1	368	0.27%
2019/07/18	2	59.00	0	0.00	58.40	2	461	0.43%
2019/07/17	1	57.00	0	0.00	57.00	1	532	0.19%
2019/07/11	1	58.60	0	0.00	57.70	1	692	0.14%
2019/05/09	2	58.20	2	58.10	55.50	0	1,454	0.00%
2019/04/23	1	65.80	0	0.00	63.10	1	1,528	0.07%
2019/04/18	0	0.00	4	63.23	61.70	-4	1,421	-0.28%
2019/04/02	0	0.00	1	61.70	61.20	-1	1,340	-0.07%
2019/04/01	0	0.00	26	62.76	61.80	-26	1,332	-1.95%
2019/03/29	6	61.63	1	60.90	62.00	5	1,302	0.38%
2019/03/20	6	61.05	0	0.00	62.00	6	1,195	0.50%
2019/03/19	2	63.10	7	62.69	60.60	-5	1,162	-0.43%
2019/03/18	4	61.85	2	61.20	61.20	2	1,124	0.18%
2019/03/15	1	61.00	0	0.00	60.70	1	1,103	0.09%
2019/03/12	0	0.00	10	60.10	58.80	-10	1,078	-0.93%
2019/03/11	10	58.55	0	0.00	59.40	10	1,083	0.92%
2019/03/07	1	57.60	1	57.20	57.20	0	1,085	0.00%
2019/03/05	0	0.00	1	59.50	60.40	-1	1,079	-0.09%
2019/02/27	1	60.50	1	60.00	60.00	0	1,081	0.00%
2019/02/21	8	60.79	0	0.00	61.20	8	1,101	0.73%
2019/02/20	20	63.00	1	61.20	61.20	19	1,076	1.76%
2019/02/11	1	54.60	0	0.00	54.60	1	747	0.13%
2019/01/28	0	0.00	1	57.60	56.40	-1	702	-0.14%
2019/01/25	0	0.00	20	56.60	56.00	-20	699	-2.86%
2019/01/24	1	56.10	0	0.00	55.80	1	683	0.15%
2019/01/18	20	52.38	0	0.00	52.20	20	636	3.14%
2019/01/04	0	0.00	0.2	56.30	56.20	-0.2	577	-0.03%
2019/01/03	0	0.00	0.1	54.40	54.40	-0.1	571	-0.02%
2018/11/26	0	0.00	5	55.86	56.00	-5	543	-0.92%
2018/11/23	5	55.00	0	0.00	54.80	5	537	0.93%
2018/11/01	0	0.00	1	45.80	45.40	-1	462	-0.22%
2018/10/24	1	42.75	0	0.00	42.55	1	445	0.22%
2018/06/27	1	70.80	0	0.00	70.20	1	876	0.11%
2018/06/19	0	0.00	1	73.00	72.50	-1	981	-0.10%
2018/06/15	1	75.30	0	0.00	75.00	1	977	0.10%
2018/06/05	0	0.00	1	74.40	73.30	-1	1,126	-0.09%
2018/06/04	0	0.00	1	71.40	71.10	-1	1,123	-0.09%
2018/05/31	2	68.70	0	0.00	68.60	2	1,140	0.18%
2018/05/28	0	0.00	1	73.40	73.10	-1	1,178	-0.08%
2018/05/21	1	70.20	0	0.00	70.70	1	1,319	0.08%
2018/05/17	0	0.00	2	70.30	70.00	-2	1,370	-0.15%
2018/05/16	1	68.90	0	0.00	69.20	1	1,376	0.07%
2018/05/10	0	0.00	1	70.40	70.50	-1	1,609	-0.06%
2018/05/08	0	0.00	1	70.40	68.50	-1	1,818	-0.05%
2018/05/03	0	0.00	1	66.00	65.90	-1	1,975	-0.05%
2018/04/30	0	0.00	1	64.70	66.40	-1	2,020	-0.05%
2018/04/27	3	64.40	0	0.00	65.00	3	2,093	0.14%
2018/04/18	0	0.00	1	73.20	73.90	-1	2,310	-0.04%
2018/03/30	1	81.80	0	0.00	79.90	1	2,584	0.04%
2018/02/22	0	0.00	1	82.00	81.10	-1	5,095	-0.02%
2018/02/09	1	74.80	0	0.00	75.50	1	5,121	0.02%
2018/02/02	0	0.00	1	89.00	88.30	-1	4,923	-0.02%
2018/01/31	6	89.28	5	89.70	89.70	1	4,843	0.02%
2018/01/30	0	0.00	2	90.20	87.70	-2	4,782	-0.04%
2018/01/29	2	88.20	1	87.50	87.80	1	4,676	0.02%
2018/01/23	5	88.40	5	89.50	88.40	0	4,648	0.00%
2018/01/22	2	90.45	0	0.00	91.10	2	4,675	0.04%
2018/01/15	1	88.30	1	86.30	87.30	0	4,579	0.00%
2018/01/11	1	84.50	0	0.00	84.10	1	4,623	0.02%
2018/01/04	1	87.10	0	0.00	88.30	1	4,709	0.02%
2018/01/03	0	0.00	1	86.20	86.50	-1	4,696	-0.02%