鳳凰 (5706)-富邦-台東券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	79.60	0	0.00	80.00	1	1,826	0.05%
2024/05/16	20	80.95	35	80.72	81.70	-15	1,783	-0.84%
2024/05/14	11	80.59	2	80.00	78.80	9	1,642	0.55%
2024/05/13	1	78.70	2	78.35	78.40	-1	1,556	-0.06%
2024/05/10	3	78.30	3.1	78.78	78.10	-0.1	1,534	-0.01%
2024/05/09	0	0.00	3	76.00	75.50	-3	1,506	-0.20%
2024/05/08	1	75.70	0	0.00	75.60	1	1,502	0.07%
2024/05/07	0.1	75.90	0	0.00	75.90	0.1	1,496	0.01%
2024/05/06	1	77.90	0	0.00	77.50	1	1,498	0.07%
2024/05/03	1	78.80	0	0.00	78.60	1	1,486	0.07%
2024/05/02	10	80.00	11	79.51	80.00	-1	1,463	-0.07%
2024/04/30	1	76.30	0	0.00	77.70	1	1,405	0.07%
2024/04/29	17	81.95	0	0.00	79.00	17	1,375	1.24%
2024/04/26	0	0.00	2	78.95	79.70	-2	1,233	-0.16%
2024/04/24	1	71.90	1	74.20	76.30	0	920	0.00%
2024/04/23	0	0.00	1	76.60	73.10	-1	828	-0.12%
2024/04/12	1	72.70	0	0.00	73.10	1	754	0.13%
2024/04/11	1	74.10	5	74.80	74.10	-4	727	-0.55%
2024/03/18	1	66.80	0	0.00	66.40	1	664	0.15%
2024/03/12	0	0.00	2	67.50	68.00	-2	653	-0.31%
2024/01/25	0	0.00	1	67.70	67.60	-1	2,178	-0.05%
2024/01/17	0	0.00	1	67.80	67.70	-1	2,389	-0.04%
2024/01/15	1	70.10	0	0.00	70.40	1	2,411	0.04%
2024/01/12	1	74.10	0	0.00	74.10	1	2,380	0.04%
2024/01/04	1	73.10	0	0.00	73.00	1	2,408	0.04%
2023/12/29	7	74.24	1	75.00	73.50	6	2,407	0.25%
2023/12/19	0	0.00	1	70.10	70.20	-1	2,371	-0.04%
2023/12/15	1	71.40	0	0.00	71.40	1	2,377	0.04%
2023/12/06	5	75.70	5	75.30	75.40	0	2,414	0.00%
2023/11/30	10	74.69	9	74.38	74.30	1	2,386	0.04%
2023/11/29	21	74.43	20	73.97	73.90	1	2,376	0.04%
2023/11/28	21	74.06	21	74.33	74.80	0	2,371	0.00%
2023/11/27	19	73.36	17	73.00	73.00	2	2,368	0.08%
2023/11/24	8	75.84	1	75.20	75.10	7	2,338	0.30%
2023/11/22	37	80.92	30	78.91	78.50	7	2,199	0.32%
2023/11/21	7	77.09	7	78.11	78.50	0	2,154	0.00%
2023/11/20	4	77.60	2	78.30	76.50	2	2,078	0.10%
2023/11/17	3	78.53	5	81.60	82.60	-2	1,878	-0.11%
2023/11/16	2	73.95	2	73.35	75.10	0	1,634	0.00%
2023/11/10	0	0.00	4	68.10	68.80	-4	1,446	-0.28%
2023/11/09	1	67.80	0	0.00	67.30	1	1,446	0.07%
2023/11/08	1	68.40	1	69.00	68.70	0	1,484	0.00%
2023/11/07	1	69.30	0	0.00	69.10	1	1,529	0.07%
2023/11/06	16	69.84	15	69.61	69.50	1	1,509	0.07%
2023/11/03	29	68.54	29	67.55	67.80	0	1,443	0.00%
2023/11/02	22	68.29	22	68.82	68.90	0	1,472	0.00%
2023/11/01	29	67.88	29	68.38	68.80	0	1,456	0.00%
2023/10/31	5	66.60	5	67.24	66.60	0	1,380	0.00%
2023/10/30	1	65.70	0	0.00	65.60	1	1,380	0.07%
2023/10/27	22	66.40	22	66.32	66.40	0	1,404	0.00%
2023/10/26	12	65.11	12	64.90	64.90	0	1,455	0.00%
2023/10/25	0	0.00	0.6	65.30	66.60	-0.6	1,593	-0.04%
2023/10/18	0	0.00	1	61.20	60.30	-1	1,978	-0.05%
2023/10/17	0	0.00	1	61.90	62.00	-1	2,111	-0.05%
2023/10/16	0	0.00	1	61.90	62.10	-1	2,152	-0.05%
2023/10/13	18	64.76	18	65.24	63.60	0	2,203	0.00%
2023/10/12	0	0.00	1	63.50	63.80	-1	2,197	-0.05%
2023/10/04	28	64.06	28	64.06	63.80	0	2,401	0.00%
2023/10/03	23	65.21	23	64.60	64.60	0	2,443	0.00%
2023/10/02	3	65.67	3	66.10	66.50	0	2,587	0.00%
2023/09/28	4	65.90	4	65.83	65.60	0	2,695	0.00%
2023/09/27	18	65.70	18	66.19	65.20	0	2,802	0.00%
2023/09/26	29	66.23	29	65.53	65.50	0	2,856	0.00%
2023/09/25	8	65.75	8	66.34	66.40	0	2,928	0.00%
2023/09/21	18	65.28	18	65.57	65.50	0	3,055	0.00%
2023/09/20	15	66.37	15	66.20	66.20	0	3,206	0.00%
2023/09/14	3	69.53	3	69.87	70.00	0	3,887	0.00%
2023/08/29	18	74.00	18	73.41	74.00	0	7,747	0.00%
2023/08/28	27	73.80	26	71.50	71.50	1	8,316	0.01%
2023/08/25	26	77.38	26	78.27	76.90	0	8,681	0.00%
2023/08/24	8	74.00	8	74.56	74.10	0	8,756	0.00%
2023/08/23	3	73.93	3	75.30	74.30	0	8,955	0.00%
2023/08/22	15	73.37	15	73.40	73.40	0	9,491	0.00%
2023/08/21	3	75.30	3	76.20	75.10	0	10,437	0.00%
2023/08/09	1	78.80	0	0.00	78.70	1	11,868	0.01%
2023/08/08	21	80.60	21	79.68	79.40	0	11,911	0.00%
2023/08/02	16	80.59	18	81.28	79.40	-2	11,881	-0.02%
2023/08/01	2	80.10	2	80.70	81.00	0	11,857	0.00%
2023/07/31	2	81.00	2	81.70	80.00	0	11,825	0.00%
2023/07/28	2	82.30	2	81.55	82.30	0	11,760	0.00%
2023/07/26	25	81.38	26	81.53	81.00	-1	11,542	-0.01%
2023/07/25	23	79.70	23	80.55	79.70	0	11,456	0.00%
2023/07/24	18	78.46	18	79.80	79.80	0	11,409	0.00%
2023/07/21	26	83.78	24	81.00	81.00	2	11,333	0.02%
2023/07/20	20	83.05	22	84.39	84.70	-2	11,152	-0.02%
2023/07/19	19	80.71	19	82.12	80.50	0	11,014	0.00%
2023/07/18	25	84.05	23	80.60	80.60	2	10,979	0.02%
2023/07/17	23	86.87	24	86.80	84.80	-1	10,933	-0.01%
2023/07/14	20	89.43	20	89.06	88.50	0	10,927	0.00%
2023/07/13	19	90.94	20	89.49	89.50	-1	10,872	-0.01%
2023/07/12	1	93.70	2	91.70	91.60	-1	10,871	-0.01%
2023/07/11	6	98.77	5	95.80	95.80	1	10,890	0.01%
2023/07/10	18.2	98.52	18	97.61	96.90	0.2	10,951	0.00%
2023/07/07	9	99.19	9	98.54	98.00	0	10,905	0.00%
2023/07/06	5.1	102.37	3	105.00	101.00	2.1	10,761	0.02%
2023/07/05	3	107.83	2	112.75	105.50	1	10,654	0.01%
2023/07/04	2.1	109.71	0	0.00	109.00	2.1	10,551	0.02%
2023/07/03	5	114.00	0	0.00	112.00	5	10,500	0.05%
2023/06/29	0	111.00	0	0.00	113.00	0	10,417	0.00%
2023/06/28	0	0.00	2	112.75	111.50	-2	10,357	-0.02%
2023/06/27	164	112.53	164	112.44	108.50	0	10,253	0.00%	大買/大賣/
2023/06/26	1	112.00	0	0.00	112.00	1	10,121	0.01%
2023/06/21	5	115.70	1	118.00	112.00	4	10,035	0.04%
2023/06/20	5.2	115.77	4	115.50	114.00	1.2	9,827	0.01%
2023/06/19	4	113.50	5	115.30	113.00	-1	9,597	-0.01%
2023/06/16	0	0.00	3	112.00	110.00	-3	9,395	-0.03%
2023/06/15	2	114.50	2	112.00	114.50	0	9,281	0.00%
2023/06/14	11	113.14	9	114.44	113.00	2	9,177	0.02%
2023/06/13	11	113.36	11	112.68	111.50	0	8,851	0.00%
2023/06/12	12	111.25	8	111.56	110.00	4	8,499	0.05%
2023/06/09	7	113.93	5	115.50	116.50	2	8,329	0.02%
2023/06/08	20	122.33	14	124.82	119.50	6	7,981	0.08%
2023/06/07	22	121.68	18	122.39	123.00	4	7,613	0.05%
2023/06/06	3	110.83	12	115.42	118.00	-9	6,856	-0.13%
2023/06/05	9	108.56	8	108.50	107.50	1	6,603	0.02%
2023/06/02	4	106.75	7	107.43	109.50	-3	6,400	-0.05%
2023/06/01	15	104.00	11	104.23	102.00	4	6,089	0.07%
2023/05/31	6	96.17	19	97.79	99.10	-13	5,541	-0.23%
2023/05/30	13	89.12	12	90.52	90.10	1	5,158	0.02%
2023/05/29	4	90.00	4	90.00	90.00	0	4,980	0.00%
2023/05/26	20	92.86	5	90.62	87.90	15	4,826	0.31%
2023/05/25	27	89.86	31	88.55	95.30	-4	4,388	-0.09%
2023/05/23	1	74.60	4	72.55	78.90	-3	3,272	-0.09%
2023/05/22	2	70.95	2	71.40	71.80	0	3,207	0.00%
2023/05/19	10	70.11	19.2	70.30	70.20	-9.2	3,211	-0.29%
2023/05/18	20	68.01	12.2	67.56	67.90	7.8	3,290	0.24%
2023/05/17	13	66.76	13	67.68	67.90	0	3,536	0.00%
2023/05/16	1	66.00	2.2	67.36	66.80	-1.2	3,334	-0.04%
2023/05/15	0	0.00	1	67.00	63.50	-1	3,127	-0.03%
2023/05/11	0	0.00	1	62.50	61.70	-1	2,946	-0.03%
2023/04/26	0.1	60.60	0	0.00	61.90	0.1	3,005	0.00%
2023/04/21	1	63.70	0	0.00	62.50	1	3,013	0.03%
2023/04/17	6	67.52	6	66.00	65.90	0	2,948	0.00%
2023/04/14	0	0.00	1	67.00	66.40	-1	2,918	-0.03%
2023/04/13	1	67.00	1	67.40	66.00	0	2,847	0.00%
2023/03/20	0.5	61.89	0	0.00	62.30	0.5	3,596	0.01%
2023/03/13	1	63.90	0	0.00	63.90	1	3,539	0.03%
2023/03/10	2	68.10	1	65.30	65.40	1	3,509	0.03%
2023/03/09	0	0.00	2	69.20	69.80	-2	3,310	-0.06%
2023/03/08	2	67.55	1	68.00	67.60	1	3,307	0.03%
2023/03/06	1	67.90	0	0.00	67.80	1	3,319	0.03%
2023/03/03	1	68.30	0	0.00	67.90	1	3,306	0.03%
2023/02/20	0	0.00	1	68.30	68.60	-1	2,971	-0.03%
2023/02/17	0	0.00	1	71.30	71.90	-1	2,839	-0.04%
2023/02/16	2	69.65	7	70.40	71.80	-5	2,687	-0.19%
2023/02/15	1	68.80	1	67.00	68.80	0	2,351	0.00%
2023/02/14	0	0.00	1	64.20	64.40	-1	1,982	-0.05%
2023/02/10	0	0.00	5	61.60	61.30	-5	1,921	-0.26%
2023/02/09	10	63.66	3	62.20	62.20	7	1,923	0.36%
2023/02/06	1	62.60	0	0.00	62.60	1	1,910	0.05%
2023/02/01	0	0.00	2	61.05	61.90	-2	1,847	-0.11%
2023/01/30	1	59.20	0	0.00	59.50	1	1,850	0.05%
2023/01/16	0	0.00	1	59.80	60.00	-1	1,887	-0.05%
2023/01/11	1	60.80	0	0.00	60.90	1	1,946	0.05%
2022/12/30	0	0.00	1	62.40	61.40	-1	2,230	-0.04%
2022/12/28	2	60.80	1	62.30	61.00	1	2,187	0.05%
2022/12/27	1	61.20	2	62.70	60.70	-1	2,143	-0.05%
2022/12/26	2	60.90	2	62.50	60.30	0	2,064	0.00%
2022/12/23	1	60.90	0	0.00	61.10	1	2,124	0.05%
2022/12/19	1	58.50	0	0.00	58.50	1	2,292	0.04%
2022/12/16	1	62.90	1	67.00	60.10	0	2,435	0.00%
2022/12/15	0	0.00	0.1	64.70	64.70	-0.1	2,212	0.00%
2022/12/14	12	58.90	12	58.86	58.90	0	2,182	0.00%
2022/12/09	10	58.75	10	57.90	57.50	0	2,504	0.00%
2022/12/01	5	57.70	5	58.20	58.50	0	2,605	0.00%
2022/11/30	0	0.00	2	57.20	57.50	-2	2,647	-0.08%
2022/11/28	0	0.00	1	54.10	54.00	-1	2,597	-0.04%
2022/11/22	1	52.40	0	0.00	52.00	1	2,959	0.03%
2022/11/18	3	56.40	3	55.47	53.40	0	3,042	0.00%
2022/11/17	0	0.00	3	53.57	54.10	-3	2,979	-0.10%
2022/11/16	1	52.20	1	52.20	52.20	0	2,969	0.00%
2022/11/15	1	52.90	0	0.00	52.70	1	2,991	0.03%
2022/11/14	1	52.20	0	0.00	52.20	1	2,999	0.03%
2022/11/01	0	0.00	5	47.16	47.60	-5	2,996	-0.17%
2022/10/31	5	46.45	0	0.00	45.85	5	3,001	0.17%
2022/10/25	0.1	45.50	0	0.00	45.50	0.1	3,021	0.00%
2022/10/14	9	50.29	6	51.40	50.40	3	3,130	0.10%
2022/10/07	0	0.00	1	59.90	58.60	-1	3,604	-0.03%
2022/09/30	2	57.40	2	57.30	58.00	0	3,573	0.00%
2022/09/28	2	57.50	1	55.70	55.00	1	3,508	0.03%
2022/09/27	1	59.60	0	0.00	59.60	1	3,500	0.03%
2022/09/23	2	67.00	0	0.00	65.40	2	3,468	0.06%
2022/09/22	1	68.00	2	69.95	67.90	-1	3,298	-0.03%
2022/09/19	1	64.50	0	0.00	65.00	1	2,916	0.03%
2022/09/16	0	0.00	2.1	66.01	66.60	-2.1	2,865	-0.07%
2022/09/15	1	64.50	2	66.20	64.00	-1	2,746	-0.04%
2022/09/14	0	0.00	0.2	65.00	65.40	-0.2	2,752	-0.01%
2022/09/01	1	63.90	0	0.00	63.50	1	3,215	0.03%
2022/08/31	2	65.15	4	66.15	64.60	-2	3,315	-0.06%
2022/08/30	2	64.15	0	0.00	64.00	2	3,468	0.06%
2022/08/29	7	66.41	0	0.00	63.80	7	3,661	0.19%
2022/08/26	0	0.00	1	63.00	66.30	-1	3,950	-0.03%
2022/08/23	1	60.70	2	60.70	61.00	-1	5,142	-0.02%
2022/08/22	0	0.00	2	62.00	61.30	-2	5,294	-0.04%
2022/08/16	11	60.80	11	61.44	60.20	0	5,449	0.00%
2022/08/09	1	59.40	1	59.70	59.10	0	5,634	0.00%
2022/08/05	1	60.00	1	60.00	60.20	0	5,843	0.00%
2022/08/04	3	58.37	2	58.15	58.70	1	5,940	0.02%
2022/08/02	1	61.60	0	0.00	61.40	1	6,019	0.02%
2022/07/28	0	0.00	2	68.70	69.00	-2	6,308	-0.03%
2022/07/27	1	69.30	4	68.83	68.80	-3	6,352	-0.05%
2022/07/26	6	70.38	4	71.43	67.80	2	6,463	0.03%
2022/07/25	0	0.00	1	69.50	69.30	-1	6,565	-0.02%
2022/07/22	2	69.40	1	68.70	69.50	1	6,553	0.02%
2022/07/20	6	69.43	4	70.50	70.10	2	6,591	0.03%
2022/07/19	5	70.12	4	69.53	68.50	1	6,508	0.02%
2022/07/05	0	0.00	1	60.90	62.30	-1	7,337	-0.01%
2022/07/04	1	59.60	0	0.00	59.60	1	7,473	0.01%
2022/06/24	0	0.00	1	62.50	62.60	-1	8,086	-0.01%
2022/06/16	0	0.00	1	68.50	67.90	-1	8,605	-0.01%
2022/06/15	0	0.00	1	69.40	69.40	-1	8,658	-0.01%
2022/06/14	3	70.10	1	70.40	70.30	2	8,852	0.02%
2022/06/13	2	73.15	0	0.00	70.30	2	8,844	0.02%
2022/06/09	2	74.00	2	72.90	72.90	0	8,760	0.00%
2022/06/08	1	71.80	3	74.70	72.90	-2	8,742	-0.02%
2022/06/07	13	71.02	15	70.21	72.90	-2	8,753	-0.02%
2022/06/06	14	77.48	13	76.29	73.70	1	8,664	0.01%
2022/06/02	14	76.81	11	77.90	75.00	3	8,360	0.04%
2022/06/01	2	73.50	2	72.50	72.00	0	7,901	0.00%
2022/05/31	13	72.44	13	73.40	72.80	0	8,076	0.00%
2022/05/30	0	0.00	1	68.10	72.00	-1	7,905	-0.01%
2022/05/26	0	0.00	6	65.30	64.00	-6	8,044	-0.07%
2022/05/25	1	63.91	0	0.00	65.00	1	8,740	0.01%
2022/05/23	4	63.95	1	63.00	63.40	3	9,376	0.03%
2022/05/19	1	61.80	0	0.00	61.70	1	9,784	0.01%
2022/05/18	1	63.40	0	0.00	63.70	1	10,320	0.01%
2022/05/13	0	0.00	2.1	64.00	64.00	-2.1	10,384	-0.02%
2022/05/12	1	67.00	0	0.00	63.00	1	10,243	0.01%
2022/05/09	3	72.87	6	73.15	70.50	-3	10,033	-0.03%
2022/05/06	1	69.80	0	0.00	71.00	1	9,780	0.01%
2022/05/05	1	70.80	1	70.60	70.60	0	9,750	0.00%
2022/05/03	2	71.05	0	0.00	71.40	2	9,662	0.02%
2022/04/29	16	71.34	15	71.13	69.80	1	9,511	0.01%
2022/04/27	0	0.00	2	67.80	67.50	-2	9,278	-0.02%
2022/04/26	1	68.00	0	0.00	68.10	1	9,233	0.01%
2022/04/25	2	69.95	2	69.20	68.70	0	9,134	0.00%
2022/04/22	0	0.00	0	68.10	67.90	0	9,033	0.00%
2022/04/21	0	67.50	1	69.29	69.10	-1	8,993	-0.01%
2022/04/20	1	67.81	4	68.00	68.00	-3	8,925	-0.03%
2022/04/19	0	68.90	0	0.00	68.40	0	8,856	0.00%
2022/04/18	8	69.35	4	69.25	68.10	4	8,743	0.05%
2022/04/15	16	77.68	14	73.50	71.90	2	8,542	0.02%
2022/04/14	5	78.06	14	79.24	77.20	-9	8,248	-0.11%
2022/04/13	6	70.60	6	73.57	73.70	0	7,877	0.00%
2022/04/08	4	65.10	5	67.06	69.10	-1	7,542	-0.01%
2022/04/06	0	0.00	1	66.70	66.70	-1	7,274	-0.01%
2022/04/01	4	66.90	4	66.80	67.50	0	7,200	0.00%
2022/03/31	6	67.18	10	68.74	66.70	-4	7,105	-0.06%
2022/03/30	6	67.17	0	0.00	67.00	6	6,869	0.09%
2022/03/29	0	0.00	1	66.90	65.50	-1	6,733	-0.01%
2022/03/28	1	62.80	0	0.00	64.50	1	6,486	0.02%
2022/03/25	2	66.80	3	67.73	66.70	-1	6,387	-0.02%
2022/03/24	1	66.00	0	0.00	65.60	1	6,172	0.02%
2022/03/23	5	67.08	4	66.63	66.30	1	6,104	0.02%
2022/03/22	1	61.70	2	62.85	64.80	-1	5,766	-0.02%
2022/03/18	2	64.75	1	64.60	63.90	1	5,594	0.02%
2022/03/16	0	0.00	2	62.60	62.70	-2	5,248	-0.04%
2022/03/11	1	62.10	1	62.40	63.10	0	4,962	0.00%
2022/03/10	3	65.37	1	64.30	61.90	2	4,862	0.04%
2022/03/09	6	61.12	5	61.50	62.00	1	4,621	0.02%
2022/03/04	8	67.40	6	67.20	67.00	2	4,126	0.05%
2022/03/03	12	65.38	12	67.58	68.50	0	3,744	0.00%
2022/03/01	2	60.30	4	61.33	62.50	-2	3,265	-0.06%
2022/02/25	10	64.28	4	65.70	61.80	6	3,030	0.20%
2022/02/24	2	59.80	2	63.60	66.00	0	2,306	0.00%
2022/02/22	0	0.00	1	58.20	58.90	-1	1,607	-0.06%
2022/02/21	6	58.58	5	59.18	57.60	1	1,440	0.07%
2022/02/18	23	56.80	20	57.31	59.10	3	1,125	0.27%
2022/02/17	0	0.00	1	53.04	54.50	-1	524	-0.20%
2022/02/16	1	49.15	2	49.35	49.55	-1	436	-0.23%
2022/02/09	0	0.00	1	44.95	44.70	-1	347	-0.29%
2022/01/26	1	43.35	0	0.00	43.50	1	339	0.29%
2021/11/15	0	0.00	1	44.85	45.15	-1	327	-0.31%
2021/11/11	1.9	48.13	1.2	48.04	47.45	0.7	318	0.22%
2021/11/10	0.3	46.93	0	0.00	46.95	0.3	292	0.10%
2021/09/07	0	38.60	0	0.00	38.45	0	853	0.00%
2021/07/13	0	0.00	5	43.72	43.65	-5	930	-0.54%
2021/07/08	5	48.55	0	0.00	47.45	5	860	0.58%
2021/06/29	0	40.60	0	0.00	40.50	0	615	0.00%
2021/06/22	0	0.00	1	43.35	43.10	-1	626	-0.16%
2021/06/21	1	43.60	0	42.80	43.70	1	617	0.16%
2021/06/18	0	41.50	0	0.00	41.55	0	602	0.00%
2021/06/15	0	0.00	2	41.70	41.70	-2	661	-0.30%
2021/04/23	1	39.85	0	0.00	39.85	1	984	0.10%
2021/04/07	0	0.00	0.3	40.80	40.70	-0.3	922	-0.03%
2021/03/30	1	43.30	0	0.00	43.30	1	871	0.11%
2021/02/25	37	40.26	37	40.36	41.10	0	404	0.00%
2021/02/22	0	0.00	2	35.75	35.75	-2	237	-0.84%
2021/02/17	1	32.00	1	31.65	31.65	0	251	0.00%
2021/01/21	0	0.00	1	29.85	29.85	-1	305	-0.33%
2021/01/20	2	30.00	0	0.00	29.90	2	304	0.66%
2021/01/15	1	30.35	0	0.00	30.35	1	300	0.33%
2020/11/12	0	0.00	1	29.25	28.95	-1	122	-0.82%
2020/11/11	1	28.60	0	0.00	29.60	1	117	0.85%
2020/06/23	0	0.00	0.1	33.75	33.75	-0.1	292	-0.02%
2020/06/11	0	0.00	1	34.80	34.85	-1	315	-0.32%
2020/05/27	4	36.80	4	37.05	36.75	0	272	0.00%
2020/05/11	0	0.00	1	31.45	31.95	-1	185	-0.54%
2019/12/03	0	0.00	1	38.15	38.05	-1	48	-2.05%
2019/11/05	0	0.00	10	37.40	37.35	-10	34	-29.03%
2019/11/04	6	37.46	9	37.30	37.30	-3	35	-8.47%
2019/10/28	13	37.02	0	0.00	36.90	13	37	34.32%
2019/09/17	1	36.15	0	0.00	36.15	1	52	1.90%
2019/08/01	7	36.20	7	35.91	36.25	0	58	0.00%
2019/03/26	0	0.00	1	36.40	36.45	-1	39	-2.53%
2018/12/18	1	36.00	0	0.00	35.60	1	72	1.39%
2018/11/29	0	0.00	5	36.70	36.80	-5	59	-8.42%
2018/07/16	1	34.60	0	0.00	34.55	1	74	1.35%
2018/06/25	1	37.65	0	0.00	37.60	1	78	1.27%
2018/01/24	2	35.55	0	0.00	35.40	2	65	3.04%
2018/01/04	2	35.00	0	0.00	35.05	2	39	5.06%