擎邦 (6122)-富邦-台東券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	59.60	59.70	-1	2,753	-0.04%
2024/05/10	0	0.00	0.1	61.30	61.10	-0.1	2,755	0.00%
2024/04/30	1	61.30	0	0.00	60.60	1	2,766	0.04%
2024/04/25	2	58.70	0	0.00	58.50	2	2,788	0.07%
2024/04/11	2	62.80	0	0.00	63.30	2	3,074	0.07%
2024/04/10	0	0.00	0	67.20	66.60	0	3,055	0.00%
2024/04/09	1	67.00	0	0.00	66.50	1	3,117	0.03%
2024/03/27	0	0.00	1	70.50	70.80	-1	3,031	-0.03%
2024/03/19	0	0.00	4	70.20	68.90	-4	3,053	-0.13%
2024/03/15	4	68.25	0	0.00	67.20	4	3,301	0.12%
2024/03/14	1	72.30	2	71.60	70.60	-1	3,301	-0.03%
2024/03/12	0	0.00	1	69.00	68.50	-1	3,290	-0.03%
2024/03/08	2	67.10	0	0.00	64.80	2	3,502	0.06%
2024/03/07	2	67.25	0	0.00	68.60	2	3,595	0.06%
2024/03/05	1	70.50	0	0.00	70.50	1	3,547	0.03%
2024/03/01	0	0.00	1	69.30	69.00	-1	3,449	-0.03%
2024/02/27	2	68.35	2	67.25	67.80	0	3,360	0.00%
2024/02/26	0	0.00	2	67.55	67.70	-2	3,298	-0.06%
2024/02/21	0	0.00	12	62.06	62.30	-12	3,204	-0.37%
2024/02/05	1	58.90	0	0.00	59.00	1	5,052	0.02%
2024/01/29	1	61.60	0	0.00	61.70	1	5,890	0.02%
2024/01/26	0	0.00	1	60.70	61.10	-1	5,915	-0.02%
2024/01/24	0	0.00	1	61.90	61.90	-1	5,948	-0.02%
2024/01/17	1	60.60	0	0.00	60.30	1	6,064	0.02%
2024/01/16	1	62.10	0	0.00	61.60	1	6,081	0.02%
2024/01/15	5	63.10	0	0.00	62.80	5	6,099	0.08%
2024/01/12	5	60.30	0	0.00	60.00	5	6,077	0.08%
2024/01/02	0	0.00	9	64.11	64.00	-9	6,318	-0.14%
2023/12/28	6	60.43	0	0.00	60.30	6	6,376	0.09%
2023/12/27	0	0.00	2	59.35	59.20	-2	6,377	-0.03%
2023/12/26	0	0.00	1	59.40	59.10	-1	6,451	-0.02%
2023/12/22	3.1	58.62	0	0.00	59.70	3.1	6,577	0.05%
2023/12/14	2	59.85	2	58.80	59.00	0	6,624	0.00%
2023/12/12	5	58.94	2	58.20	58.20	3	6,458	0.05%
2023/12/07	1	67.30	1	67.40	66.00	0	6,206	0.00%
2023/12/06	1	62.90	0	0.00	67.00	1	6,106	0.02%
2023/12/04	2	66.70	5	69.64	65.60	-3	5,872	-0.05%
2023/11/27	1	69.70	0	0.00	69.20	1	7,388	0.01%
2023/11/22	0	0.00	2	74.90	75.80	-2	7,344	-0.03%
2023/11/17	0	0.00	3	72.60	72.60	-3	7,321	-0.04%
2023/11/16	4	67.50	5	68.08	71.60	-1	7,392	-0.01%
2023/11/15	1	69.40	3	69.00	68.10	-2	7,320	-0.03%
2023/11/14	17	65.86	14	65.58	67.40	3	6,903	0.04%
2023/11/13	7	62.57	3	64.20	64.20	4	5,969	0.07%
2023/11/10	2	54.65	0	0.00	58.40	2	5,622	0.04%
2023/11/08	0	0.00	2	50.50	48.30	-2	5,158	-0.04%
2023/11/07	0	0.00	2	48.30	48.35	-2	5,023	-0.04%
2023/11/06	1	47.00	0	0.00	47.00	1	4,982	0.02%
2023/11/03	2	48.35	0	0.00	47.65	2	5,095	0.04%
2023/11/01	0	0.00	0.1	46.20	46.60	-0.1	5,095	0.00%
2023/10/31	0	0.00	1	45.45	45.25	-1	5,101	-0.02%
2023/10/26	0	0.00	1	47.65	45.40	-1	5,090	-0.02%
2023/10/18	0	0.00	3	44.82	44.25	-3	5,033	-0.06%
2023/10/16	0	0.00	2	45.55	45.25	-2	5,113	-0.04%
2023/10/13	1	46.35	1	46.10	46.40	0	5,225	0.00%
2023/10/12	5	46.67	0	0.00	46.75	5	5,276	0.09%
2023/10/11	1	47.30	20	48.00	46.10	-19	5,308	-0.36%
2023/10/06	12	51.12	13	50.96	50.80	-1	5,217	-0.02%
2023/10/05	5	49.22	1.1	49.53	49.75	3.9	4,972	0.08%
2023/10/02	5	46.40	0	0.00	46.25	5	5,035	0.10%
2023/09/28	10	47.10	1	47.95	46.60	9	5,061	0.18%
2023/09/27	3	45.85	3	44.73	46.60	0	5,068	0.00%
2023/09/26	13	46.39	9	47.42	44.50	4	5,196	0.08%
2023/09/25	6	49.57	4	49.29	48.90	2	5,222	0.04%
2023/09/15	1	53.30	0	0.00	52.50	1	5,496	0.02%
2023/09/12	1	55.00	0	0.00	55.10	1	5,709	0.02%
2023/09/05	17	56.48	18.7	56.36	56.00	-1.7	7,364	-0.02%
2023/09/04	11	52.24	11	55.95	56.10	0	6,825	0.00%
2023/09/01	16.7	48.47	17	49.81	51.00	-0.3	6,428	-0.01%
2023/08/31	0	0.00	5	45.85	46.90	-5	6,075	-0.08%
2023/08/22	3	42.83	0	0.00	42.10	3	6,326	0.05%
2023/08/21	1	45.00	0	0.00	45.60	1	6,378	0.02%
2023/08/18	0	0.00	1	46.35	45.35	-1	6,520	-0.02%
2023/08/17	0	0.00	1	46.55	46.05	-1	6,705	-0.01%
2023/08/15	1	45.35	2	45.75	45.35	-1	6,844	-0.01%
2023/08/11	0	0.00	2	46.20	46.20	-2	7,226	-0.03%
2023/08/09	0	0.00	22.1	46.81	44.85	-22.1	7,923	-0.28%
2023/08/08	0	0.00	2	44.10	44.10	-2	8,178	-0.02%
2023/08/07	0	0.00	2	42.90	42.95	-2	9,009	-0.02%
2023/08/02	1	41.05	0	40.95	40.70	1	9,132	0.01%
2023/07/28	0	0.00	0	41.15	41.85	0	9,169	0.00%
2023/07/26	1	39.80	0	0.00	39.80	1	9,164	0.01%
2023/07/25	0	0.00	1	40.00	40.85	-1	9,194	-0.01%
2023/07/24	1	39.50	0	0.00	39.60	1	9,178	0.01%
2023/07/21	0	0.00	2	40.30	40.20	-2	9,159	-0.02%
2023/07/19	11	43.41	0	0.00	41.05	11	9,199	0.12%
2023/07/18	11	45.27	0	0.00	43.15	11	9,209	0.12%
2023/07/13	4	45.39	0	0.00	45.25	4	9,269	0.04%
2023/07/12	2	46.03	0	0.00	45.40	2	9,348	0.02%
2023/07/11	0	0.00	10	46.90	46.45	-10	9,466	-0.11%
2023/07/06	0	0.00	0	47.45	47.35	0	9,914	0.00%
2023/07/05	0	0.00	4	47.35	48.00	-4	9,875	-0.04%
2023/07/04	1	48.20	0	0.00	46.55	1	9,868	0.01%
2023/07/03	1	46.40	2	46.38	46.85	-1	9,775	-0.01%
2023/06/30	11	44.53	12	45.46	44.55	-1	9,799	-0.01%
2023/06/29	1	43.50	0	0.00	43.50	1	9,803	0.01%
2023/06/28	3	43.28	0	0.00	43.05	3	10,025	0.03%
2023/06/27	0	0.00	2	45.25	43.00	-2	10,107	-0.02%
2023/06/20	1	43.40	0	0.00	43.50	1	10,712	0.01%
2023/06/19	1	43.20	0	0.00	43.10	1	10,928	0.01%
2023/06/16	10	44.20	1	44.65	43.85	9	10,948	0.08%
2023/06/15	4	45.19	5	44.77	44.50	-1	10,881	-0.01%
2023/06/14	3	45.98	12	44.34	44.75	-9	10,769	-0.08%
2023/06/13	2	42.00	0	44.60	44.60	2	10,255	0.02%
2023/06/12	12	42.86	6	43.96	40.55	6	10,245	0.06%
2023/06/09	6	43.79	6	43.99	44.45	0	10,357	0.00%
2023/06/08	0	0.00	10	40.10	40.45	-10	10,144	-0.10%
2023/06/07	0	0.00	7	36.65	36.80	-7	10,074	-0.07%
2023/06/06	10	36.55	0	0.00	36.55	10	10,047	0.10%
2023/06/05	1	37.10	0	0.00	37.05	1	10,006	0.01%
2023/06/02	5	37.00	0	0.00	36.70	5	9,948	0.05%
2023/06/01	7	38.35	0	0.00	36.45	7	9,886	0.07%
2023/05/31	0	0.00	0	38.00	38.00	0	9,677	0.00%
2023/05/26	3	35.70	4	35.91	36.00	-1	9,478	-0.01%
2023/05/25	5	36.62	2	37.28	36.45	3	9,380	0.03%
2023/05/24	5	37.32	15	37.85	37.10	-10	9,206	-0.11%
2023/05/23	1	37.00	3	37.60	37.35	-2	9,039	-0.02%
2023/05/22	2	36.03	1	36.00	36.35	1	8,796	0.01%
2023/05/19	1	35.30	0	0.00	35.35	1	8,715	0.01%
2023/05/18	2	36.63	6	37.10	37.10	-4	8,538	-0.05%
2023/05/17	0	0.00	1	35.75	35.75	-1	8,287	-0.01%
2023/05/16	1	34.30	1	34.90	34.20	0	8,031	0.00%
2023/05/15	24	36.44	9	35.10	33.70	15	7,763	0.19%
2023/05/12	13	33.63	14	34.83	36.30	-1	7,220	-0.01%
2023/05/11	15	34.78	15	34.92	33.00	0	6,824	0.00%
2023/05/10	0	0.00	0.5	33.55	33.55	-0.5	5,955	-0.01%
2023/05/05	0	0.00	1	31.60	31.95	-1	5,759	-0.02%
2023/05/03	2	30.15	0	0.00	30.60	2	5,692	0.04%
2023/04/25	0.5	29.25	0	0.00	28.50	0.5	5,596	0.01%
2023/04/21	3	30.33	6	30.90	29.95	-3	5,593	-0.05%
2023/04/19	6	34.03	7	34.02	34.60	-1	5,380	-0.02%
2023/04/18	1	33.15	8	33.45	33.60	-7	5,283	-0.13%
2023/04/17	4	33.65	7	33.84	34.00	-3	5,163	-0.06%
2023/04/14	0	0.00	12	34.00	33.00	-12	5,026	-0.24%
2023/04/13	20	33.17	35	33.65	33.45	-15	4,864	-0.31%
2023/04/11	6	29.88	0	0.00	30.10	6	4,244	0.14%
2023/04/10	7	28.91	1	29.05	29.15	6	4,149	0.14%
2023/03/30	14	29.81	2	29.65	30.00	12	3,844	0.31%
2023/03/29	2	29.20	3	29.53	30.20	-1	3,698	-0.03%
2023/03/28	17	28.80	0	0.00	28.80	17	3,448	0.49%
2023/03/24	11	28.83	7	28.36	28.10	4	3,127	0.13%
2023/03/23	0	0.00	1	27.85	29.30	-1	2,709	-0.04%
2023/03/22	5	27.20	4	26.65	26.65	1	2,511	0.04%
2023/03/21	5	24.77	5	25.65	26.00	0	2,256	0.00%
2023/03/17	0	0.00	2	23.55	23.00	-2	2,110	-0.09%
2023/03/16	2	23.48	15	23.17	22.85	-13	2,039	-0.64%
2023/03/15	9	24.43	9	24.62	24.40	0	1,928	0.00%
2023/03/14	14	25.01	4	24.49	24.25	10	1,681	0.59%
2023/03/13	2	23.20	2	23.95	23.95	0	1,198	0.00%
2023/02/07	0	0.00	1	18.15	18.15	-1	793	-0.13%
2023/02/03	1	18.45	0	0.00	18.25	1	788	0.13%
2022/12/30	0	0.00	1	17.20	17.10	-1	540	-0.18%
2022/12/28	1	17.40	0	0.00	17.15	1	538	0.19%
2022/12/27	1	17.85	1	17.70	17.70	0	528	0.00%
2022/12/06	1	15.75	2	15.85	15.80	-1	344	-0.29%
2022/12/05	1	15.80	0	0.00	15.80	1	346	0.29%
2022/11/18	0	0.00	1	15.90	15.90	-1	366	-0.27%
2022/11/17	1	15.90	1	16.05	15.95	0	367	0.00%
2022/11/15	1	15.95	0	0.00	16.00	1	377	0.26%
2022/11/04	0	0.00	1	15.55	15.85	-1	428	-0.23%
2022/11/03	1	15.40	0	0.00	15.40	1	428	0.23%
2022/09/19	2	16.95	2	17.05	17.10	0	614	0.00%
2022/09/16	20	17.05	20	16.65	17.05	0	618	0.00%
2022/06/13	0	0.00	3	19.97	19.00	-3	5,341	-0.06%
2022/06/10	0	0.00	1	19.25	19.10	-1	5,184	-0.02%
2022/06/09	5	19.50	0	0.00	18.70	5	5,133	0.10%
2022/06/08	3	18.67	0	0.00	18.70	3	5,081	0.06%
2022/05/30	0	0.00	1	18.75	18.60	-1	4,959	-0.02%
2022/05/27	1	18.65	0	0.00	18.75	1	4,907	0.02%
2022/05/20	1	18.80	0	0.00	18.15	1	4,654	0.02%
2022/05/19	4	18.55	4	17.90	18.90	0	4,548	0.00%
2022/05/18	0	0.00	2	18.40	18.45	-2	4,397	-0.05%
2022/05/06	0	0.00	1	16.50	16.60	-1	4,128	-0.02%
2022/05/05	2	16.65	2	16.88	16.65	0	4,113	0.00%
2022/05/04	1	16.65	0	0.00	16.60	1	4,095	0.02%
2022/04/29	0	0.00	1	16.45	16.45	-1	4,060	-0.02%
2022/04/26	1	17.00	0	0.00	16.75	1	4,006	0.02%
2022/04/14	1	18.25	0	0.00	18.25	1	3,482	0.03%
2022/04/13	1	19.15	3	19.32	18.70	-2	3,406	-0.06%
2022/04/11	14	20.09	24	20.22	20.05	-10	3,154	-0.32%
2022/04/07	14.1	19.26	3	19.90	17.85	11.1	2,524	0.44%
2022/04/01	0	0.00	3	17.30	17.30	-3	1,589	-0.19%
2022/03/31	0	0.00	1	15.70	15.75	-1	1,414	-0.07%
2022/03/30	30	15.56	28	15.55	15.55	2	1,378	0.15%
2022/03/29	51	15.93	50	15.65	15.65	1	1,352	0.07%
2022/03/28	58	15.91	58	15.72	15.70	0	1,325	0.00%
2022/03/25	52	16.63	52	16.71	16.55	0	1,267	0.00%
2022/03/24	25	16.42	25	16.57	16.60	0	1,201	0.00%
2022/03/23	31	16.20	30	16.27	16.25	1	1,154	0.09%
2022/03/22	8	15.45	6	15.78	15.90	2	1,042	0.19%
2022/03/21	0	0.00	1	15.25	15.20	-1	988	-0.10%
2022/03/18	1	14.95	2	14.88	14.95	-1	861	-0.12%
2022/03/17	2	14.28	1	14.35	14.75	1	772	0.13%
2022/03/16	2	15.10	1	15.25	14.95	1	600	0.17%
2022/03/01	0	0.00	1	12.60	12.55	-1	208	-0.48%
2022/01/24	1	11.95	0	0.00	12.10	1	256	0.39%
2021/04/29	0	0.00	1	12.15	12.25	-1	234	-0.43%
2021/04/28	1	12.20	0	0.00	12.20	1	230	0.43%
2020/05/20	0	0.00	3	13.90	13.90	-3	1,289	-0.23%
2020/05/15	3	13.85	0	0.00	13.70	3	1,543	0.19%
2020/05/06	8	15.20	8	15.35	14.90	0	1,459	0.00%
2020/03/12	10	14.96	10	15.13	14.60	0	935	0.00%
2019/11/19	0	0.00	1	12.40	12.30	-1	704	-0.14%
2019/11/18	1	12.30	0	0.00	12.25	1	714	0.14%
2019/09/27	0	0.00	4	13.60	13.30	-4	579	-0.69%
2019/09/26	4	14.35	0	0.00	13.90	4	536	0.75%
2019/09/25	2	13.13	2	12.63	13.75	0	413	0.00%
2019/05/13	0	0.00	10	11.10	11.00	-10	153	-6.52%
2019/05/06	10	10.70	0	0.00	10.65	10	128	7.81%
2018/10/30	0	0.00	1	7.87	8.00	-1	71	-1.41%
2018/08/06	0	0.00	1	9.02	9.04	-1	74	-1.34%
2018/03/08	0	0.00	10	11.05	11.10	-10	368	-2.72%
2018/03/06	10	11.10	0	0.00	11.00	10	369	2.71%