海韻電 (6203)-富邦-台東券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	85.80	86.40	-1	333	-0.30%
2024/05/09	1	84.20	0	0.00	83.50	1	326	0.31%
2024/05/02	0	0.00	1	83.10	84.10	-1	324	-0.31%
2024/04/29	0	83.70	0	0.00	83.50	0	324	0.01%
2024/04/26	1.3	83.35	0	0.00	83.30	1.3	325	0.41%
2024/04/24	0	0.00	1	83.60	83.70	-1	327	-0.31%
2024/04/16	0.1	83.20	0	0.00	82.60	0.1	333	0.01%
2024/04/01	0	0.00	1	88.90	89.30	-1	489	-0.20%
2024/03/28	1	88.00	0	0.00	87.80	1	490	0.20%
2024/03/21	1	89.70	0	0.00	90.10	1	485	0.21%
2024/03/19	0	0.00	1	88.70	88.60	-1	486	-0.21%
2024/03/15	1	87.80	0	0.00	87.70	1	496	0.20%
2024/03/13	0.2	88.39	0	0.00	88.10	0.2	496	0.03%
2024/03/08	0.5	89.23	0.3	89.34	88.90	0.2	485	0.04%
2024/03/07	0.1	91.50	0.7	91.26	91.10	-0.6	471	-0.13%
2024/03/06	0.1	97.80	0.1	98.00	97.70	0.1	434	0.01%
2024/03/01	0.1	96.50	0	0.00	96.30	0.1	421	0.01%
2024/02/23	0	0.00	0.1	95.45	94.50	-0.1	420	-0.03%
2024/02/22	0.1	95.99	1	96.20	95.50	-0.9	420	-0.21%
2024/02/20	0	0.00	2	94.85	94.60	-2	415	-0.48%
2024/02/19	1	95.00	0	0.00	95.10	1	422	0.24%
2024/02/16	0.1	95.70	0.1	95.30	95.20	0.1	425	0.01%
2024/02/02	0	0.00	1	93.60	93.30	-1	452	-0.22%
2024/01/31	0	0.00	0.2	92.40	92.20	-0.2	454	-0.03%
2024/01/29	1.2	92.55	1	93.00	92.70	0.2	461	0.04%
2024/01/26	0	0.00	0.4	92.49	92.30	-0.4	463	-0.08%
2024/01/25	0	0.00	0.1	93.20	92.80	-0.1	467	-0.02%
2024/01/24	1	93.00	0	0.00	93.10	1	468	0.21%
2024/01/22	0.3	93.74	0	0.00	93.80	0.3	469	0.06%
2024/01/12	0	0.00	1	93.30	93.10	-1	471	-0.21%
2024/01/09	1	93.10	0	0.00	93.00	1	493	0.20%
2024/01/04	1	96.60	0	0.00	95.00	1	493	0.20%
2024/01/03	0	0.00	1.3	97.62	96.70	-1.3	491	-0.26%
2024/01/02	1	96.80	0	0.00	96.80	1	485	0.21%
2023/12/29	2	99.80	0	0.00	98.80	2	473	0.42%
2023/12/28	0	0.00	1	97.90	99.10	-1	456	-0.22%
2023/12/27	0	0.00	1	94.50	94.60	-1	358	-0.28%
2023/12/14	0.1	94.40	0	0.00	94.00	0.1	388	0.01%
2023/12/12	0	0.00	7	93.00	92.70	-7	383	-1.83%
2023/12/11	1	94.00	0	0.00	94.00	1	383	0.26%
2023/12/08	1	93.10	1	94.10	93.70	0	386	0.00%
2023/12/06	0	0.00	1	93.70	93.70	-1	438	-0.23%
2023/12/04	0	0.00	0.2	93.55	92.60	-0.2	483	-0.04%
2023/11/29	0.1	93.00	0	0.00	92.80	0.1	520	0.02%
2023/11/27	1	93.90	0	0.00	92.10	1	535	0.19%
2023/11/24	0	0.00	0.2	93.70	93.60	-0.2	551	-0.03%
2023/11/22	0.1	93.00	1	93.20	93.90	-0.9	606	-0.15%
2023/11/21	0.4	92.93	0	0.00	92.60	0.4	611	0.07%
2023/11/17	0.2	92.10	0.2	92.00	91.70	0	651	0.00%
2023/11/10	1	97.30	0	0.00	95.80	1	890	0.11%
2023/11/01	0.2	92.20	0	0.00	91.40	0.2	1,303	0.01%
2023/10/20	0.2	88.80	0	0.00	89.80	0.2	1,901	0.01%
2023/10/19	0.1	91.90	0.6	90.27	90.60	-0.6	1,927	-0.03%
2023/10/18	0.1	92.00	0	0.00	91.50	0.1	1,945	0.00%
2023/09/25	0	0.00	0.1	96.90	97.30	-0.1	2,370	0.00%
2023/09/08	0	0.00	1	104.50	104.00	-1	2,940	-0.03%
2023/09/07	1	105.00	1	104.50	105.00	0	2,952	0.00%
2023/09/05	0	0.00	1	100.00	101.50	-1	2,999	-0.03%
2023/08/31	0	0.00	1	98.00	99.50	-1	3,076	-0.03%
2023/08/29	0	0.00	3	95.80	96.70	-3	3,078	-0.10%
2023/08/28	1.2	95.73	0	0.00	94.90	1.2	3,072	0.04%
2023/08/24	8	102.00	0	0.00	101.00	8	3,065	0.26%
2023/08/21	1	106.50	0	0.00	106.00	1	3,052	0.03%
2023/08/17	4	109.88	0	0.00	111.50	4	2,994	0.13%
2023/08/16	1	110.00	1	111.45	111.50	0	2,967	0.00%
2023/08/11	2	107.00	3	104.33	105.50	-1	2,869	-0.03%
2023/08/10	1	100.00	2	101.25	99.40	-1	2,811	-0.04%
2023/08/09	1	103.00	0	0.00	102.50	1	2,785	0.04%
2023/08/02	6	103.75	5	103.80	102.50	1	2,616	0.04%
2023/08/01	1	103.50	1	106.00	103.50	0	2,566	0.00%
2023/07/31	3	104.67	3	106.67	103.00	0	2,559	0.00%
2023/07/28	1	109.50	0	0.00	109.50	1	2,482	0.04%
2023/07/27	2	113.50	3	111.00	112.00	-1	2,403	-0.04%
2023/07/26	0	0.00	2	104.25	105.50	-2	2,249	-0.09%
2023/07/25	0	0.00	2	103.50	105.50	-2	2,153	-0.09%
2023/07/24	0	0.00	1	95.20	96.00	-1	2,075	-0.05%
2023/07/21	1	99.20	0.1	98.70	98.50	1	2,046	0.05%
2023/07/18	4	101.63	0	0.00	100.50	4	2,001	0.20%
2023/07/17	0	0.00	2	99.95	99.80	-2	1,955	-0.10%
2023/07/14	0.1	93.00	0	0.00	93.70	0.1	1,909	0.01%
2023/07/12	0.2	92.95	0.3	92.30	92.00	-0.1	1,890	0.00%
2023/07/11	0.2	91.90	0	0.00	91.60	0.2	1,888	0.01%
2023/07/10	1.2	95.16	0	0.00	93.60	1.2	1,861	0.06%
2023/07/07	1	103.00	0	0.00	104.00	1	1,819	0.05%
2023/07/06	0	0.00	2	108.00	108.00	-2	1,801	-0.11%
2023/06/30	2.1	103.00	0.1	102.50	104.00	2	1,681	0.12%
2023/06/28	1	100.50	0	0.00	102.00	1	1,646	0.06%
2023/06/20	1	98.60	1.1	103.00	102.00	-0.1	1,269	0.00%
2023/06/19	0.2	98.65	0	0.00	101.00	0.2	1,186	0.02%
2023/06/15	0	0.00	0.1	94.50	93.80	-0.1	1,078	-0.01%
2023/06/14	0.5	92.15	0	0.00	92.00	0.5	1,062	0.05%
2023/05/29	0	0.00	1	86.00	86.00	-1	704	-0.14%
2023/04/21	1	67.40	1	68.90	68.20	0	294	0.00%
2023/04/11	0	0.00	1	69.50	71.90	-1	195	-0.51%
2023/02/14	1	55.70	1	56.30	55.90	0	59	0.00%
2022/12/05	1	52.10	1	52.90	54.00	0	55	0.00%
2022/11/16	0	0.00	1	49.95	49.60	-1	101	-0.99%
2022/11/14	1	49.70	0	0.00	49.50	1	121	0.82%
2022/11/08	0	0.00	1	47.85	48.50	-1	124	-0.80%
2022/09/08	1	51.80	0	0.00	50.40	1	137	0.72%
2022/08/31	0	0.00	1	60.90	60.60	-1	120	-0.83%
2022/08/26	1	59.60	1	59.80	59.20	0	124	0.00%
2022/08/23	1	59.40	3	59.23	59.30	-2	126	-1.58%
2022/08/22	3	60.90	1	58.40	60.10	2	122	1.63%
2022/08/08	0	0.00	2	53.90	53.90	-2	138	-1.45%
2022/07/29	0	0.00	1	55.00	54.10	-1	147	-0.68%
2022/06/09	1	60.00	0	0.00	60.00	1	328	0.30%
2022/06/07	0	0.00	1	57.90	57.90	-1	334	-0.30%
2022/06/06	1	57.40	0	0.00	57.60	1	336	0.30%
2022/06/02	0	0.00	1	58.00	57.70	-1	338	-0.30%
2022/06/01	1	57.40	1	56.50	57.60	0	340	0.00%
2022/05/30	1	55.90	1	56.30	55.90	0	337	0.00%
2022/05/27	1	55.60	0	0.00	55.40	1	337	0.30%
2022/05/26	0	0.00	1	56.00	54.90	-1	337	-0.30%
2022/05/25	1	55.40	0	0.00	55.40	1	336	0.30%
2022/05/18	1	55.60	1	53.90	56.50	0	322	0.00%
2022/05/17	1	53.10	0	0.00	53.10	1	311	0.32%
2022/05/16	1	52.70	1	52.90	52.60	0	313	0.00%
2022/05/12	1	52.20	0	0.00	51.00	1	324	0.31%
2022/05/11	0	0.00	1	52.20	52.10	-1	324	-0.31%
2022/05/09	1	52.30	0	0.00	52.00	1	326	0.31%
2022/05/04	0	0.00	1	53.80	53.80	-1	324	-0.31%
2022/04/19	0	0.00	1	57.80	57.20	-1	338	-0.30%
2022/03/30	1	62.50	0	0.00	62.70	1	311	0.32%
2022/03/17	0	67.00	0	0.00	68.10	0	254	0.01%
2022/03/10	0	0.00	1	68.40	68.70	-1	191	-0.52%
2022/03/09	1	67.20	0	0.00	67.00	1	189	0.53%
2022/02/25	1	70.40	0	0.00	70.60	1	199	0.50%
2022/01/06	2	85.10	0	0.00	85.30	2	190	1.05%
2022/01/05	0	0.00	1	87.70	86.30	-1	194	-0.51%
2022/01/04	1	86.70	0	0.00	87.00	1	205	0.49%
2021/12/30	1	85.50	0	0.00	85.50	1	202	0.49%
2021/12/29	0	0.00	1	85.30	85.00	-1	202	-0.49%
2021/12/23	1	84.50	0	0.00	84.40	1	216	0.46%
2021/12/01	0	0.00	1	83.60	84.60	-1	252	-0.40%
2021/11/30	1	84.00	0	0.00	83.50	1	254	0.39%
2021/11/15	0	0.00	1	82.60	84.70	-1	259	-0.39%
2021/11/09	1	82.20	0	0.00	81.70	1	266	0.38%
2021/11/05	0	0.00	1	83.10	83.10	-1	269	-0.37%
2021/10/21	0	0.00	1	76.50	76.00	-1	323	-0.31%
2021/10/20	1	74.40	0	0.00	74.60	1	324	0.31%
2021/10/19	1	73.00	1	74.00	73.90	0	327	0.00%
2021/10/08	1	82.30	0	0.00	80.90	1	344	0.29%
2021/10/07	0	0.00	1	82.20	82.00	-1	355	-0.28%
2021/09/27	1	88.80	0	0.00	87.90	1	571	0.18%
2021/08/25	0	0.00	1	96.80	98.60	-1	892	-0.11%
2021/08/24	1	95.40	0	0.00	95.80	1	895	0.11%
2021/08/19	0	0.00	1	93.60	91.60	-1	919	-0.11%
2021/08/18	1	95.00	0	0.00	94.70	1	935	0.11%
2021/07/12	1	106.00	6	106.33	105.50	-5	1,358	-0.37%
2021/06/30	5	113.50	0	0.00	113.00	5	1,357	0.37%
2021/06/11	0	0.00	1	111.50	111.50	-1	1,750	-0.06%
2021/06/10	1	112.00	0	0.00	111.50	1	1,773	0.06%
2021/06/02	0	0.00	10	107.00	103.50	-10	1,857	-0.54%
2021/05/28	0	0.00	4	105.50	104.50	-4	1,911	-0.21%
2021/05/27	5	104.00	1	104.00	104.00	4	2,009	0.20%
2021/05/18	0	0.00	2	99.90	99.80	-2	2,430	-0.08%
2021/05/12	5	99.80	0	0.00	97.60	5	2,306	0.22%
2021/05/10	2	116.00	0	0.00	115.00	2	2,249	0.09%
2021/05/07	5	113.00	0	0.00	115.00	5	2,237	0.22%
2021/04/23	0	0.00	6	112.00	116.50	-6	2,144	-0.28%
2021/04/06	0	0.00	1	125.50	125.50	-1	2,070	-0.05%
2021/03/26	3	106.50	0	0.00	110.50	3	1,923	0.16%
2021/03/25	3	108.00	0	0.00	108.50	3	1,897	0.16%
2021/03/18	0	0.00	1	116.00	113.50	-1	1,653	-0.06%
2021/03/16	0	0.00	21	110.71	112.00	-21	1,596	-1.32%
2021/03/05	0	0.00	2	95.55	95.00	-2	1,514	-0.13%
2021/03/04	1	98.90	1	99.50	98.00	0	1,512	0.00%
2021/03/02	1	102.50	0	0.00	101.00	1	1,464	0.07%
2021/02/26	5	109.00	0	0.00	112.00	5	1,387	0.36%
2021/02/24	3	111.00	1	107.00	106.50	2	1,313	0.15%
2021/02/18	15	86.46	12	88.72	88.60	3	1,243	0.24%
2021/02/17	5	84.40	2	85.00	84.40	3	1,184	0.25%
2021/02/04	5	80.20	0	0.00	79.90	5	1,171	0.43%
2021/02/03	2	78.30	0	0.00	78.80	2	1,183	0.17%
2021/01/29	1	80.70	0	0.00	79.00	1	1,234	0.08%
2021/01/28	1	79.70	1	80.70	80.20	0	1,226	0.00%
2021/01/27	2	81.50	1	79.90	82.30	1	1,216	0.08%
2021/01/26	1	79.20	1	81.00	79.00	0	1,198	0.00%
2021/01/22	0	0.00	1	77.60	78.00	-1	1,185	-0.08%
2021/01/21	1	76.90	1	78.10	76.80	0	1,183	0.00%
2021/01/20	2	77.35	1	78.20	76.50	1	1,183	0.08%
2021/01/15	0	0.00	5	80.60	78.10	-5	1,169	-0.43%
2021/01/13	1	81.50	0	0.00	81.30	1	1,144	0.09%
2021/01/11	0	0.00	2	83.80	84.50	-2	1,111	-0.18%
2021/01/08	1	79.10	0	0.00	79.50	1	1,058	0.09%
2021/01/07	1	78.40	1	79.10	78.60	0	1,054	0.00%
2021/01/04	0	0.00	1	80.90	81.00	-1	1,061	-0.09%
2020/12/28	6	78.38	1	78.20	79.00	5	1,059	0.47%
2020/12/24	0	0.00	1	76.60	76.40	-1	1,047	-0.10%
2020/12/22	1	76.60	1	77.20	75.00	0	1,057	0.00%
2020/12/21	1	76.50	0	0.00	76.40	1	1,064	0.09%
2020/12/17	0	0.00	1	78.30	77.50	-1	1,078	-0.09%
2020/12/11	1	79.30	0	0.00	78.00	1	1,161	0.09%
2020/12/09	0	0.00	1	82.10	81.20	-1	1,137	-0.09%
2020/12/07	1	82.60	21	83.55	81.30	-20	1,192	-1.68%
2020/12/04	7	84.56	0	0.00	83.50	7	1,173	0.60%
2020/12/02	6	82.30	0	0.00	82.30	6	1,056	0.57%
2020/11/30	5	83.70	0	0.00	82.20	5	1,057	0.47%
2020/11/27	0	0.00	1	82.20	83.40	-1	1,049	-0.10%
2020/11/26	2	81.60	1	81.90	81.40	1	1,055	0.09%
2020/11/24	0	0.00	1	85.20	82.20	-1	1,039	-0.10%
2020/11/19	1	83.50	0	0.00	83.00	1	948	0.11%
2020/11/18	5	76.90	6	77.80	78.00	-1	830	-0.12%
2020/11/16	2	75.00	2	75.75	75.00	0	822	0.00%
2020/11/11	2	73.50	2	73.40	73.30	0	812	0.00%
2020/11/10	1	72.60	3	73.30	72.70	-2	804	-0.25%
2020/11/09	2	71.50	0	0.00	71.40	2	787	0.25%
2020/11/06	0	0.00	1	70.10	70.50	-1	841	-0.12%
2020/11/04	1	69.80	0	0.00	69.40	1	948	0.11%
2020/10/08	2	72.50	0	0.00	71.90	2	1,359	0.15%
2020/09/01	0	0.00	2	70.20	68.90	-2	1,692	-0.12%
2020/08/20	1	66.50	0	0.00	64.00	1	1,867	0.05%
2020/08/17	1	71.50	1	71.40	71.50	0	1,877	0.00%
2020/08/10	7	79.33	7	79.89	78.50	0	1,962	0.00%
2020/08/07	1	86.30	0	0.00	87.20	1	1,950	0.05%
2020/07/31	0	0.00	1	81.70	83.50	-1	1,975	-0.05%
2020/07/30	1	81.20	1	82.20	81.50	0	1,967	0.00%
2020/07/14	1	80.40	0	0.00	77.70	1	1,694	0.06%
2020/07/13	1	75.30	1	77.00	77.10	0	1,630	0.00%
2020/07/02	5	63.60	5	64.20	67.10	0	1,416	0.00%
2020/06/18	0	0.00	1	58.10	58.60	-1	1,272	-0.08%
2020/06/16	0	0.00	1	57.90	57.60	-1	1,262	-0.08%
2020/06/15	1	56.50	0	0.00	56.50	1	1,267	0.08%
2020/06/11	2	60.55	1	61.20	58.70	1	1,252	0.08%
2020/06/03	2	56.30	2	56.80	56.00	0	1,163	0.00%
2020/05/21	0	0.00	1	56.60	55.60	-1	926	-0.11%
2020/05/18	0	0.00	3	52.50	53.40	-3	931	-0.32%
2020/05/15	1	52.50	0.7	51.00	51.00	0.3	917	0.03%
2020/05/13	1	51.50	1	49.00	51.50	0	813	0.00%
2020/05/11	2	46.35	0	0.00	46.00	2	807	0.25%
2020/05/07	1	41.95	1	42.45	42.45	0	794	0.00%
2020/03/05	0	0.00	2	41.35	41.20	-2	528	-0.38%
2020/02/12	3	40.77	3	40.78	40.90	0	283	0.00%
2020/02/11	0	0.00	5	38.70	39.65	-5	234	-2.13%
2020/01/14	5	38.60	0	0.00	38.65	5	278	1.79%
2019/09/09	0	0.00	8	33.99	33.95	-8	146	-5.47%
2019/09/06	0	0.00	1	34.25	34.25	-1	143	-0.70%
2019/09/05	0	0.00	5	34.00	34.05	-5	142	-3.52%
2019/09/04	1	33.00	0	0.00	33.00	1	135	0.74%
2019/08/30	1	33.30	0	0.00	33.20	1	134	0.74%
2019/08/29	2	33.30	0	0.00	33.40	2	133	1.50%
2019/08/28	3	32.73	0	0.00	33.05	3	131	2.28%
2019/08/27	2	35.10	0	0.00	35.00	2	125	1.60%
2019/08/07	0	0.00	6	33.12	33.10	-6	112	-5.35%
2019/08/05	0	0.00	6	32.88	32.75	-6	112	-5.34%
2019/07/30	1	34.20	1	34.00	34.00	0	110	0.00%
2019/07/29	1	34.70	0	0.00	34.70	1	109	0.91%
2019/07/25	5	35.40	0	0.00	35.35	5	106	4.71%
2019/07/24	11	35.47	7	35.39	35.50	4	103	3.87%
2019/03/29	5	33.25	0	0.00	33.25	5	275	1.81%
2019/03/27	2	34.58	0	0.00	33.70	2	261	0.76%
2018/10/11	0	0.00	2	28.05	27.25	-2	127	-1.57%
2018/07/06	0	0.00	1	37.75	37.80	-1	355	-0.28%
2018/07/02	2	41.08	0	0.00	40.60	2	369	0.54%
2018/06/14	0	0.00	1	40.60	39.70	-1	482	-0.21%
2018/06/11	1	43.95	0	0.00	43.95	1	486	0.21%
2018/04/16	1	35.50	0	0.00	35.60	1	939	0.11%
2018/03/08	3	50.27	4	51.53	46.60	-1	562	-0.18%
2018/03/07	2	47.10	0	0.00	49.55	2	395	0.51%
2018/03/05	3	48.65	3	49.08	45.70	0	300	0.00%