宇智 (6470)-富邦-台東券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
90張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	56.30	56.20	-2	281	-0.71%
2024/05/06	2	57.00	0	0.00	56.80	2	284	0.70%
2024/04/02	0	56.10	0	0.00	56.40	0	266	0.01%
2024/03/08	1	61.90	2	61.55	59.80	-1	264	-0.38%
2024/03/06	1	62.70	0	0.00	63.30	1	252	0.40%
2024/03/05	0	0.00	20	63.60	63.70	-20	249	-8.03%
2024/03/01	5	61.00	0	0.00	60.60	5	219	2.27%
2024/02/29	15	61.13	0	0.00	61.00	15	218	6.86%
2024/01/26	0	0.00	1	62.10	62.00	-1	253	-0.39%
2024/01/24	0	0.00	1	63.30	63.30	-1	257	-0.39%
2023/12/19	0	0.00	10	63.80	63.50	-10	312	-3.20%
2023/12/14	10	65.74	0	0.00	65.50	10	324	3.08%
2023/11/16	0	0.00	11	66.02	66.40	-11	448	-2.45%
2023/11/15	0	0.00	10	66.40	66.20	-10	457	-2.18%
2023/11/14	0	0.00	1	65.80	66.00	-1	464	-0.22%
2023/11/09	7	64.60	0	0.00	63.50	7	484	1.45%
2023/11/08	25	65.69	12	66.12	65.90	13	488	2.66%
2023/09/22	0	0.00	1	69.90	70.30	-1	2,928	-0.03%
2023/09/15	0	0.00	6	73.02	72.90	-6	3,578	-0.17%
2023/09/14	1	73.80	0	0.00	73.10	1	3,586	0.03%
2023/09/13	5	72.60	0	0.00	71.80	5	3,573	0.14%
2023/09/06	2	71.30	0	0.00	72.40	2	3,726	0.05%
2023/08/24	1	70.00	0	0.00	70.10	1	4,111	0.02%
2023/08/18	0	0.00	10	70.51	69.20	-10	4,199	-0.24%
2023/08/17	10	71.50	0	0.00	71.20	10	4,235	0.24%
2023/08/14	0	0.00	10	69.00	68.30	-10	4,242	-0.24%
2023/08/10	2	71.80	10	70.70	70.00	-8	4,272	-0.19%
2023/08/04	0	0.00	1	75.50	74.20	-1	4,149	-0.02%
2023/08/02	2	78.55	1	77.10	74.10	1	4,146	0.02%
2023/08/01	0	0.00	1	77.90	76.90	-1	4,125	-0.02%
2023/07/26	2	76.75	0	0.00	76.10	2	4,126	0.05%
2023/07/24	1	80.00	0	0.00	78.30	1	4,138	0.02%
2023/07/21	1	83.30	2	82.10	81.90	-1	4,134	-0.02%
2023/07/19	2	87.30	3	87.80	83.50	-1	4,164	-0.02%
2023/07/18	3	88.60	7	87.61	88.60	-4	4,169	-0.10%
2023/07/17	6	88.73	3	88.40	88.80	3	4,108	0.07%
2023/07/14	1	83.20	0	0.00	83.80	1	4,149	0.02%
2023/07/13	6	85.13	5	83.64	83.10	1	4,227	0.02%
2023/07/12	1	83.60	2	83.90	84.50	-1	4,090	-0.02%
2023/07/10	3	82.97	1	82.40	81.20	2	3,946	0.05%
2023/07/07	0	0.00	2	85.00	82.20	-2	3,892	-0.05%
2023/07/06	3	86.73	1	86.30	85.80	2	3,817	0.05%
2023/07/05	0	0.00	1	87.50	87.70	-1	3,733	-0.03%
2023/07/04	2	91.79	0	91.60	90.70	2	3,669	0.05%
2023/07/03	1	80.32	11	85.85	88.30	-10	3,430	-0.29%
2023/06/30	0	79.00	0	82.60	80.30	0	3,229	0.00%
2023/06/29	3	78.86	2	77.80	78.10	1	2,991	0.03%
2023/06/28	1	78.00	0	0.00	78.70	1	2,588	0.04%
2023/06/19	0	0.00	6	69.70	70.00	-6	2,343	-0.26%
2023/06/15	6	71.40	0	0.00	70.40	6	2,306	0.26%
2023/06/09	0	0.00	2	68.90	68.40	-2	2,220	-0.09%
2023/06/08	0	0.00	1	67.00	67.30	-1	2,209	-0.05%
2023/06/06	2	70.90	2	68.40	68.60	0	2,326	0.00%
2023/06/05	3	69.60	2	70.50	70.50	1	2,302	0.04%
2023/05/30	0	0.00	3	63.27	64.80	-3	2,105	-0.14%
2023/05/26	0	0.00	3	64.00	63.70	-3	2,048	-0.15%
2023/05/23	0	0.00	11	63.80	63.10	-11	2,036	-0.54%
2023/05/22	11	61.19	4	61.40	61.70	7	2,021	0.35%
2023/05/17	1	62.20	0	0.00	61.10	1	2,009	0.05%
2023/05/16	1	60.30	0	0.00	60.40	1	1,984	0.05%
2023/05/11	7	60.39	0	0.00	59.30	7	1,997	0.35%
2023/05/03	1	65.70	3	65.60	65.30	-2	1,945	-0.10%
2023/05/02	0	0.00	1	65.00	65.60	-1	1,924	-0.05%
2023/04/28	1	64.50	5	64.04	64.40	-4	1,886	-0.21%
2023/04/27	5	61.94	1	62.20	61.80	4	1,852	0.22%
2023/04/25	5	63.24	1	62.00	61.20	4	1,784	0.22%
2023/04/21	0	0.00	1	67.80	64.50	-1	1,705	-0.06%
2023/04/20	1	70.10	2.2	72.29	70.30	-1.2	1,639	-0.07%
2023/04/19	2.1	73.41	3	72.73	74.10	-0.9	1,495	-0.06%
2023/04/14	2	66.10	0	0.00	66.00	2	1,123	0.18%
2023/04/10	11	68.64	1	68.00	67.70	10	1,053	0.95%
2023/04/06	0	0.00	1	67.70	68.10	-1	993	-0.10%
2023/03/22	0	0.00	30	65.53	65.40	-30	867	-3.46%
2023/03/20	0	0.00	20	63.15	63.00	-20	861	-2.32%
2023/03/17	20	62.50	0	0.00	62.70	20	890	2.25%
2023/03/16	10	62.10	0	0.00	61.90	10	890	1.12%
2023/03/15	60	65.88	50	65.03	64.90	10	878	1.14%
2023/03/10	1	66.50	50	65.92	66.40	-49	880	-5.56%
2023/03/09	82	68.77	3	67.03	67.50	79	943	8.38%
2023/03/03	3	64.10	3	64.10	63.70	0	871	0.00%
2023/03/02	0	0.00	11	62.84	62.80	-11	856	-1.28%
2023/02/24	0	0.00	2	61.70	63.30	-2	847	-0.24%
2023/02/23	0	0.00	1	62.80	61.90	-1	831	-0.12%
2023/02/22	0	0.00	0	62.20	62.40	0	831	0.00%
2023/02/21	0	0.00	1	64.50	63.50	-1	825	-0.12%
2023/02/20	13	62.62	0	0.00	64.10	13	816	1.59%
2023/02/09	2	60.80	0	0.00	61.00	2	846	0.24%
2022/12/09	0	0.00	3	60.40	60.10	-3	923	-0.32%
2022/12/01	3	65.90	0	0.00	66.00	3	897	0.33%
2022/09/14	6	60.20	6	60.30	60.20	0	3,729	0.00%
2022/09/13	9	61.47	7	62.10	61.40	2	3,797	0.05%
2022/09/12	0	0.00	1	62.00	61.90	-1	3,871	-0.03%
2022/08/29	1	67.20	0	0.00	67.00	1	4,885	0.02%
2022/08/24	0	0.00	0	70.80	70.60	0	5,037	0.00%
2022/08/19	0	0.00	1	73.80	71.90	-1	5,057	-0.02%
2022/08/09	2	72.60	3	73.10	72.60	-1	5,544	-0.02%
2022/08/08	3	77.60	3	78.47	73.10	0	5,653	0.00%
2022/08/05	1	77.10	0	0.00	77.90	1	5,295	0.02%
2022/07/29	0	0.00	1	73.00	73.90	-1	5,685	-0.02%
2022/07/28	1	71.80	0	0.00	71.30	1	5,710	0.02%
2022/07/27	2	71.80	2	71.35	72.00	0	5,752	0.00%
2022/07/26	0	0.00	0.1	69.00	69.40	-0.1	5,778	0.00%
2022/07/25	0.1	69.20	1	69.90	70.20	-0.9	5,969	-0.02%
2022/07/20	1	72.40	0	0.00	70.00	1	6,260	0.02%
2022/07/19	0	0.00	1	71.00	71.10	-1	6,248	-0.02%
2022/07/18	0	0.00	1	69.10	71.00	-1	6,189	-0.02%
2022/07/15	1	68.80	0	0.00	68.80	1	6,116	0.02%
2022/07/14	0	0.00	0	70.10	70.90	0	6,062	0.00%
2022/07/13	1	70.00	0	69.90	67.20	1	5,998	0.02%
2022/07/12	3	69.17	2	68.20	67.80	1	5,904	0.02%
2022/07/11	1	68.50	1	68.30	67.30	0	5,803	0.00%
2022/07/05	1	61.30	1	61.60	62.50	0	5,559	0.00%
2022/06/29	2	68.60	2	68.95	68.70	0	5,418	0.00%
2022/06/27	3	72.50	4	71.73	71.10	-1	5,327	-0.02%
2022/06/24	1	72.40	2	72.05	71.80	-1	5,187	-0.02%
2022/06/23	1	70.70	0.1	70.00	72.40	0.9	5,087	0.02%
2022/06/22	4	71.08	4	69.93	69.00	0	4,948	0.00%
2022/06/21	1.1	66.80	1	68.01	71.00	0.1	4,859	0.00%
2022/06/20	1	66.30	1	65.60	64.60	0	4,777	0.00%
2022/06/17	14	70.36	13	69.90	70.90	1	4,680	0.02%
2022/06/16	0	0.00	1	69.00	68.70	-1	4,597	-0.02%
2022/06/15	2	73.65	2	72.20	71.50	0	4,513	0.00%
2022/06/14	0	0.00	0	72.40	74.10	0	4,376	0.00%
2022/06/13	6	69.62	5	69.70	69.70	1	4,254	0.02%
2022/06/10	2	72.00	2	74.10	70.60	0	4,147	0.00%
2022/06/09	1	71.20	2.1	69.89	70.90	-1.1	3,895	-0.03%
2022/06/08	2.1	68.46	1	68.00	67.50	1.1	3,724	0.03%
2022/06/01	0	0.00	2	63.15	64.00	-2	3,342	-0.06%
2022/05/31	1	61.50	1	61.80	61.80	0	3,240	0.00%
2022/05/30	0	0.00	1	62.80	60.90	-1	3,217	-0.03%
2022/05/25	5	60.20	1	60.50	59.80	4	3,101	0.13%
2022/05/24	3	60.70	3	62.70	58.80	0	3,057	0.00%
2022/05/20	2	64.35	3	63.33	63.60	-1	2,924	-0.03%
2022/05/19	1	63.70	1	65.90	65.90	0	2,660	0.00%
2022/05/18	0	0.00	1	62.50	64.00	-1	2,516	-0.04%
2022/05/17	0	63.54	1.2	64.02	62.20	-1.2	2,406	-0.05%
2022/05/16	1.2	61.23	2	61.35	63.80	-0.8	2,235	-0.04%
2022/05/13	4	60.68	4	60.28	60.70	0	2,006	0.00%
2022/05/12	17	61.04	12	62.91	59.00	5	1,838	0.27%
2022/05/11	0	0.00	5	61.30	65.50	-5	1,541	-0.32%
2022/05/10	4	57.50	4	58.15	59.60	0	1,354	0.00%
2022/05/06	1	53.60	0	0.00	53.60	1	1,136	0.09%
2022/05/05	3	56.93	4	56.33	56.50	-1	1,093	-0.09%
2022/05/03	1	62.60	1	63.00	62.50	0	896	0.00%
2022/04/29	0	0.00	1	62.50	63.30	-1	776	-0.13%
2022/04/27	1	56.40	1	57.80	56.10	0	434	0.00%
2022/04/26	4	58.38	6	58.45	58.80	-2	346	-0.58%
2021/12/29	0	0.00	1	44.60	44.70	-1	118	-0.85%
2021/12/06	1	43.20	0	0.00	43.55	1	123	0.81%
2021/11/29	1	42.20	0	0.00	42.40	1	120	0.83%
2021/11/24	1	43.75	0	0.00	43.95	1	117	0.85%
2021/11/19	0	0.00	1	44.45	44.30	-1	115	-0.87%
2021/11/16	1	46.10	0	0.00	45.40	1	112	0.89%
2021/07/28	1	46.80	0	0.00	47.25	1	181	0.55%
2021/07/22	1	47.80	0	0.00	47.25	1	190	0.52%
2021/06/10	2	51.90	0	0.00	52.00	2	232	0.86%
2021/05/04	1	53.50	0	0.00	52.60	1	275	0.36%
2021/04/28	1	55.80	0	0.00	56.20	1	271	0.37%
2021/04/22	1	56.40	0	0.00	56.10	1	283	0.35%
2020/12/21	5	57.20	0	0.00	57.30	5	1,000	0.50%
2020/12/16	0	0.00	1	60.90	60.90	-1	970	-0.10%
2020/12/15	0	0.00	3	61.23	61.00	-3	956	-0.31%
2020/12/14	1	62.30	2	61.50	62.30	-1	935	-0.11%
2020/12/03	0	0.00	10	60.85	59.10	-10	826	-1.21%
2020/12/01	0	0.00	10	60.25	61.20	-10	754	-1.32%
2020/11/10	4	49.90	0	0.00	49.15	4	612	0.65%
2020/11/09	2	51.60	0	0.00	51.00	2	596	0.34%
2020/11/05	2	50.40	0	0.00	50.70	2	518	0.39%
2020/11/04	0	0.00	2	51.50	51.20	-2	516	-0.39%
2020/10/28	4	49.08	0	0.00	49.50	4	478	0.84%
2020/10/23	4	49.60	0	0.00	49.60	4	472	0.85%
2020/10/22	2	49.85	0	0.00	49.60	2	469	0.43%
2020/10/21	1	49.85	0	0.00	50.60	1	466	0.21%
2020/10/20	1	49.95	0	0.00	49.75	1	448	0.22%
2020/08/27	2	51.15	0	0.00	49.90	2	352	0.57%
2020/06/09	4	45.31	4	45.03	44.95	0	153	0.00%
2020/05/19	0	0.00	2	40.15	41.20	-2	139	-1.43%
2020/04/06	2	36.78	0	0.00	37.45	2	163	1.22%
2020/03/20	0	0.00	2	31.90	33.05	-2	161	-1.24%
2020/03/19	1	29.00	0	0.00	31.90	1	158	0.63%
2020/03/18	1	31.40	0	0.00	31.90	1	155	0.64%
2020/03/12	0	0.00	1	37.55	37.90	-1	148	-0.67%
2020/02/06	1	45.80	0	0.00	46.00	1	178	0.56%
2020/01/30	0	0.00	5	42.10	41.55	-5	176	-2.84%
2019/12/12	2	50.30	2	50.03	48.35	0	409	0.00%
2019/12/03	0	0.00	63	45.69	45.70	-63	629	-10.01%
2019/11/29	0	0.00	5	46.69	46.50	-5	635	-0.79%
2019/11/26	0	0.00	4	47.05	46.90	-4	653	-0.61%
2019/11/22	1	47.15	0	0.00	46.80	1	656	0.15%
2019/11/20	3	49.00	0	0.00	48.60	3	647	0.46%
2019/11/19	0	0.00	2	50.15	49.35	-2	648	-0.31%
2019/11/18	0	0.00	11	50.52	49.65	-11	649	-1.69%
2019/11/14	2	49.00	0	0.00	48.90	2	646	0.31%
2019/11/13	0	0.00	1	50.10	49.70	-1	643	-0.16%
2019/11/12	0	0.00	30	50.76	49.80	-30	642	-4.67%
2019/11/06	0	0.00	4	50.35	49.55	-4	643	-0.62%
2019/11/05	0	0.00	15	50.72	49.95	-15	642	-2.33%
2019/10/29	38	48.18	0	0.00	48.20	38	643	5.90%
2019/10/28	4	49.00	0	0.00	49.00	4	639	0.63%
2019/10/25	0	0.00	1	49.85	49.50	-1	637	-0.16%
2019/10/24	3	49.13	0	0.00	49.30	3	633	0.47%
2019/10/23	21	49.82	0	0.00	49.05	21	637	3.29%
2019/10/16	6	48.60	6	49.20	48.55	0	638	0.00%
2019/10/15	3	50.50	0	0.00	50.40	3	629	0.48%
2019/10/14	8	50.40	0	0.00	50.40	8	625	1.28%
2019/10/09	8	52.20	8	53.83	50.50	0	618	0.00%
2019/10/01	0	0.00	11	53.07	53.50	-11	563	-1.95%
2019/09/27	3	50.50	7	52.71	51.70	-4	552	-0.72%
2019/09/25	2	50.50	0	0.00	51.10	2	536	0.37%
2019/09/24	16	51.89	0	0.00	51.80	16	533	3.00%
2019/09/23	5	51.50	0	0.00	52.60	5	528	0.95%
2019/09/20	8	51.41	1	51.00	50.80	7	515	1.36%
2019/09/19	12	51.35	0	0.00	50.40	12	497	2.41%
2019/09/18	1	52.70	0	0.00	52.70	1	473	0.21%
2019/09/17	24	54.03	4	54.63	53.60	20	449	4.45%
2019/09/16	23	53.02	13	54.39	54.60	10	430	2.32%
2019/09/12	1	54.50	1	54.70	54.40	0	395	0.00%
2019/09/09	0	0.00	1	48.90	50.50	-1	238	-0.42%
2019/07/16	1	43.50	0	0.00	43.60	1	250	0.40%
2019/07/11	3	43.10	3	43.75	43.70	0	289	0.00%
2019/06/11	0	0.00	3	42.25	42.50	-3	454	-0.66%
2019/05/16	0	0.00	1	41.10	41.45	-1	539	-0.19%
2019/04/22	0	0.00	1	50.00	50.00	-1	664	-0.15%
2019/04/18	3	49.20	0	0.00	46.90	3	710	0.42%
2019/04/15	5	47.10	5	48.70	50.00	0	736	0.00%
2019/04/08	0	0.00	1	46.70	46.40	-1	867	-0.12%
2019/04/02	1	46.05	0	0.00	46.00	1	1,006	0.10%
2019/03/12	0	0.00	1	43.50	43.20	-1	1,387	-0.07%
2019/03/08	1	43.10	0	0.00	43.20	1	1,410	0.07%
2019/02/26	1	45.15	0	0.00	44.70	1	1,412	0.07%
2019/02/25	0	0.00	1	46.40	46.50	-1	1,395	-0.07%
2019/02/22	1	44.70	0	0.00	44.40	1	1,377	0.07%
2019/02/20	0	0.00	1	45.80	45.35	-1	1,365	-0.07%
2019/02/15	1	45.10	0	0.00	44.50	1	1,343	0.07%
2019/01/24	0	0.00	14	44.10	44.20	-14	1,253	-1.12%
2019/01/14	0	0.00	1	45.40	45.30	-1	1,158	-0.09%
2019/01/10	14	51.03	0	0.00	49.10	14	1,105	1.27%
2019/01/09	2	49.65	2	49.55	49.40	0	1,050	0.00%
2019/01/08	4	49.24	20	49.23	49.70	-16	1,022	-1.56%
2019/01/02	0	0.00	7	48.03	47.75	-7	828	-0.84%
2018/12/25	0	0.00	2	49.15	46.35	-2	707	-0.28%
2018/12/19	1	45.30	0	0.00	44.55	1	481	0.21%
2018/12/18	4	43.88	0	0.00	44.25	4	485	0.82%
2018/12/14	4	46.50	0	0.00	47.50	4	447	0.89%
2018/12/13	8	45.73	0	0.00	46.00	8	404	1.98%
2018/12/12	3	44.48	0	0.00	43.60	3	346	0.87%
2018/12/04	5	40.33	0	0.00	40.35	5	190	2.62%
2018/01/09	0	0.00	1	37.40	37.40	-1	72	-1.38%