長科* (6548)-富邦-台東券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
43.15
漲跌
▼0.95
漲幅
-2.15%
成交量
5,510張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	43.70	2	43.40	43.15	0	2,947	0.00%
2024/05/30	8	41.79	1	41.95	44.10	7	2,869	0.24%
2024/05/28	1	41.05	1	41.15	41.20	0	2,582	0.00%
2024/05/27	1	41.50	1	41.15	41.15	0	2,562	0.00%
2024/05/23	1	39.85	1	40.05	39.60	0	2,413	0.00%
2024/05/22	1	40.20	1	40.25	40.10	0	2,395	0.00%
2024/05/21	1	40.50	1	40.80	40.50	0	2,384	0.00%
2024/05/16	10	39.53	0	0.00	39.35	10	2,377	0.42%
2024/05/15	1	40.80	1	39.35	39.45	0	2,360	0.00%
2024/05/09	1	39.80	0	0.00	39.30	1	2,278	0.04%
2024/05/07	1	40.25	1	39.95	40.10	0	2,229	0.00%
2024/05/03	1	40.45	1	39.60	39.65	0	2,165	0.00%
2024/04/30	0	0.00	1	40.55	40.60	-1	2,112	-0.05%
2024/04/29	1	40.50	1	40.40	40.20	0	2,070	0.00%
2024/04/26	1	40.80	1	40.30	40.35	0	2,005	0.00%
2024/04/25	1	41.25	1	41.40	41.55	0	1,885	0.00%
2024/04/24	0	0.00	29.5	40.31	40.50	-29.5	1,599	-1.84%
2024/04/18	0	0.00	2	37.15	37.00	-2	1,375	-0.15%
2024/04/15	0	0.00	1	37.10	37.65	-1	1,264	-0.08%
2024/04/12	1	37.50	0	0.00	37.35	1	1,218	0.08%
2024/04/11	0	0.00	10	36.50	37.20	-10	1,145	-0.87%
2024/04/10	0	0.00	1	37.25	36.50	-1	1,126	-0.09%
2024/04/09	1	36.50	0	0.00	36.45	1	1,098	0.09%
2024/04/08	3	35.72	2	36.98	37.30	1	1,047	0.10%
2024/04/03	0	0.00	4	34.89	35.30	-4	875	-0.46%
2024/03/15	5	33.10	0	0.00	32.95	5	984	0.51%
2024/03/14	5	33.50	0	0.00	33.45	5	982	0.51%
2024/02/23	1	34.55	1	34.35	34.40	0	885	0.00%
2024/02/20	1	34.90	1	35.45	34.65	0	868	0.00%
2024/02/19	2	35.10	5	35.50	34.90	-3	847	-0.35%
2024/02/16	0	0.00	2	34.73	34.85	-2	812	-0.25%
2024/02/05	0	0.00	1	33.25	33.15	-1	757	-0.13%
2024/01/25	1	33.70	0	0.00	33.60	1	763	0.13%
2024/01/24	5	33.90	0	0.00	33.65	5	769	0.65%
2024/01/17	0	0.00	1	32.50	32.15	-1	783	-0.13%
2023/12/26	0	0.00	10	34.20	34.05	-10	843	-1.19%
2023/12/12	1	33.90	0	0.00	33.90	1	678	0.15%
2023/10/27	0	0.00	1	31.95	31.65	-1	1,289	-0.08%
2023/10/26	1	31.80	0	0.00	31.65	1	1,333	0.07%
2023/10/25	0	0.00	1	32.30	32.20	-1	1,434	-0.07%
2023/10/24	1	31.00	0	0.00	31.00	1	1,469	0.07%
2023/10/23	0	0.00	1	31.40	31.00	-1	1,497	-0.07%
2023/10/20	1	30.80	0	0.00	31.00	1	1,531	0.07%
2023/09/08	1	35.35	0	0.00	35.00	1	2,869	0.03%
2023/08/22	1	33.40	0	0.00	33.00	1	2,976	0.03%
2023/07/28	1	36.55	1	36.55	36.20	0	2,798	0.00%
2023/07/27	1	37.20	1	37.35	37.10	0	2,702	0.00%
2023/07/20	1	38.85	0	0.00	39.00	1	2,570	0.04%
2023/07/19	1	37.80	0	0.00	37.75	1	2,494	0.04%
2023/07/14	2	36.85	0	0.00	38.35	2	2,348	0.09%
2023/07/13	1	37.70	0	0.00	35.80	1	2,258	0.04%
2023/07/12	10	38.80	0	0.00	38.10	10	2,087	0.48%
2023/07/07	1	42.70	0	0.00	42.30	1	2,079	0.05%
2023/07/06	0	0.00	1	44.55	44.20	-1	2,134	-0.05%
2023/07/05	0	0.00	1	44.55	44.55	-1	2,208	-0.05%
2023/07/04	0	0.00	4	44.40	45.50	-4	2,311	-0.17%
2023/06/29	1	42.40	0	0.00	42.50	1	2,889	0.03%
2023/06/15	0	0.00	2	40.85	41.95	-2	3,089	-0.06%
2023/06/13	1	40.60	0	0.00	40.35	1	3,131	0.03%
2023/06/12	6	40.57	0	0.00	40.60	6	3,137	0.19%
2023/05/29	0	0.00	2	42.10	42.00	-2	3,763	-0.05%
2023/05/16	1	41.10	0	0.00	40.95	1	3,702	0.03%
2023/05/04	5	40.80	0	0.00	40.70	5	3,892	0.13%
2023/04/28	5	42.00	0	0.00	42.20	5	3,861	0.13%
2023/04/27	4	41.55	0	0.00	41.50	4	3,839	0.10%
2023/04/26	1	41.45	0	0.00	41.30	1	3,820	0.03%
2023/04/25	10	42.70	0	0.00	42.80	10	3,771	0.27%
2023/04/21	5	43.56	0	0.00	43.10	5	3,719	0.13%
2023/04/20	10	44.45	0	0.00	43.90	10	3,660	0.27%
2023/04/18	1	45.20	0	0.00	44.05	1	3,575	0.03%
2023/04/17	10	45.40	10	45.50	45.10	0	3,516	0.00%
2023/04/14	1	43.90	0	0.00	44.65	1	3,430	0.03%
2023/04/13	10	44.20	0	0.00	43.90	10	3,384	0.30%
2023/04/10	0	0.00	1	44.80	44.50	-1	3,123	-0.03%
2023/04/07	3	45.35	23	45.85	45.35	-20	3,016	-0.66%
2023/04/06	21	45.80	1	45.15	46.20	20	2,867	0.70%
2023/03/31	1	43.70	22	43.26	44.85	-21	2,442	-0.86%
2023/03/30	21	40.66	0	0.00	40.80	21	2,208	0.95%
2023/03/17	0	0.00	1	38.55	38.70	-1	1,849	-0.05%
2023/03/13	1	38.15	6	38.63	39.00	-5	1,763	-0.28%
2023/03/09	1	41.15	1	41.70	40.90	0	1,638	0.00%
2023/03/08	2	40.30	8	39.20	40.40	-6	1,517	-0.40%
2023/03/07	8	38.05	2	39.68	39.50	6	1,337	0.45%
2023/03/06	20	35.60	20	35.85	38.10	0	1,003	0.00%
2023/02/20	10	34.08	10	34.25	34.25	0	847	0.00%
2023/02/14	8	34.00	18	34.19	34.35	-10	843	-1.19%
2023/02/13	0	0.00	20	33.43	33.80	-20	834	-2.40%
2023/02/09	1	34.10	0	0.00	34.05	1	829	0.12%
2023/02/08	30	34.05	0	0.00	33.80	30	808	3.71%
2023/02/07	0	0.00	30	34.10	34.10	-30	787	-3.81%
2023/02/03	51	33.37	20	34.99	34.70	31	692	4.48%
2022/12/16	0	0.00	2	31.05	31.05	-2	771	-0.26%
2022/12/15	2	31.65	0	0.00	31.45	2	773	0.26%
2022/10/05	1	34.20	1	33.30	34.35	0	676	0.00%
2022/10/03	1	31.20	0	0.00	30.15	1	637	0.16%
2022/09/28	0	0.00	1	28.05	28.15	-1	612	-0.16%
2022/09/07	2	35.00	0	0.00	34.20	2	581	0.34%
2022/09/05	5	36.10	0	0.00	36.65	5	519	0.96%
2022/08/23	0.4	89.95	0	0.00	89.30	0.4	472	0.08%
2022/06/23	0	0.00	2	78.00	77.40	-2	593	-0.34%
2022/06/17	1	85.00	0	0.00	84.90	1	571	0.17%
2022/04/26	1	90.60	0	0.00	92.60	1	1,632	0.06%
2022/04/25	0	0.00	1	92.40	92.20	-1	1,632	-0.06%
2022/03/10	0	0.00	0.4	98.20	97.90	-0.4	2,167	-0.02%
2022/03/01	0	0.00	1	103.00	103.00	-1	2,156	-0.05%
2022/02/24	3	100.67	3	100.33	99.90	0	2,169	0.00%
2022/02/22	1	101.00	1	102.00	102.00	0	2,175	0.00%
2022/02/21	1	101.50	1	104.00	104.00	0	2,180	0.00%
2022/02/17	4	103.63	2	103.00	102.00	2	2,174	0.09%
2022/02/15	0	0.00	10	109.50	109.50	-10	2,135	-0.47%
2022/02/10	10	105.30	0	0.00	107.50	10	1,962	0.51%
2022/01/24	1	97.10	1	98.70	98.70	0	2,072	0.00%
2022/01/17	1	95.90	1	97.00	97.00	0	2,112	0.00%
2022/01/11	1	96.40	1	94.90	95.10	0	2,200	0.00%
2022/01/07	0	0.00	7	95.89	95.20	-7	2,186	-0.32%
2022/01/05	2	96.65	2	96.20	96.20	0	2,160	0.00%
2022/01/04	2	100.50	2	100.50	100.50	0	2,102	0.00%
2021/12/27	0	0.00	5	102.00	101.50	-5	1,997	-0.25%
2021/12/24	2	103.00	0	0.00	104.00	2	1,988	0.10%
2021/12/23	5	103.00	0	0.00	103.50	5	1,943	0.26%
2021/12/21	0	0.00	6	103.00	102.50	-6	1,913	-0.31%
2021/12/17	1	99.00	0	0.00	98.80	1	1,805	0.06%
2021/12/08	2	99.25	0	0.00	99.20	2	1,757	0.11%
2021/12/07	0	0.00	3	99.20	99.40	-3	1,763	-0.17%
2021/11/29	0	0.00	1	96.50	98.50	-1	1,991	-0.05%
2021/11/26	6	100.47	0	0.00	98.50	6	2,120	0.28%
2021/11/19	2	100.50	1	100.50	101.00	1	2,535	0.04%
2021/11/18	1	103.00	0	0.00	101.50	1	2,563	0.04%
2021/11/15	2	104.50	6	107.08	106.50	-4	2,587	-0.15%
2021/11/12	0	0.00	1	104.50	104.00	-1	2,542	-0.04%
2021/11/03	0	0.00	3	103.00	104.50	-3	2,696	-0.11%
2021/11/02	3	107.83	0	0.00	103.00	3	2,727	0.11%
2021/10/28	0	0.00	1	100.50	100.00	-1	2,512	-0.04%
2021/10/26	5	103.00	0	0.00	100.50	5	2,595	0.19%
2021/10/18	0	0.00	1	95.40	95.40	-1	3,201	-0.03%
2021/10/15	0	0.00	6	94.10	93.40	-6	3,298	-0.18%
2021/10/14	1	93.60	0	0.00	92.00	1	3,373	0.03%
2021/09/27	2	96.80	0	0.00	96.80	2	4,837	0.04%
2021/09/23	5	99.00	0	0.00	99.00	5	4,878	0.10%
2021/09/17	0	0.00	5	98.10	98.50	-5	4,891	-0.10%
2021/09/07	0	0.00	15	102.00	102.00	-15	4,935	-0.30%
2021/09/06	1	104.00	0	0.00	103.00	1	4,888	0.02%
2021/09/03	8	107.00	11	107.50	108.50	-3	4,843	-0.06%
2021/09/02	9	107.89	5	108.50	107.50	4	4,799	0.08%
2021/09/01	7	112.36	3	111.67	112.50	4	4,719	0.08%
2021/08/31	4	112.13	10	111.50	114.00	-6	4,599	-0.13%
2021/08/27	5	99.60	0	0.00	100.50	5	4,182	0.12%
2021/08/26	0	0.00	1	100.50	100.50	-1	4,169	-0.02%
2021/08/23	0	0.00	5	98.20	100.00	-5	4,085	-0.12%
2021/08/20	0	0.00	10	92.60	95.50	-10	4,038	-0.25%
2021/08/10	0	0.00	1	98.20	96.40	-1	3,790	-0.03%
2021/08/06	5	101.50	0	0.00	101.50	5	3,728	0.13%
2021/08/05	0	0.00	10	106.00	106.00	-10	3,688	-0.27%
2021/08/03	0	0.00	1	102.00	102.50	-1	3,680	-0.03%
2021/08/02	0	0.00	1	101.50	100.50	-1	3,653	-0.03%
2021/07/30	2	106.50	2	104.25	101.50	0	3,643	0.00%
2021/07/28	2	94.65	4	94.18	99.40	-2	3,472	-0.06%
2021/07/27	11	100.32	0	0.00	97.80	11	3,345	0.33%
2021/07/26	1	105.00	10	106.00	106.00	-9	3,208	-0.28%
2021/07/23	1	100.00	10	101.40	96.60	-9	3,051	-0.29%
2021/07/22	10	99.20	4	96.25	98.00	6	2,922	0.21%
2021/07/21	40	98.89	0	0.00	95.70	40	2,850	1.40%
2021/07/20	0	0.00	10	97.20	99.60	-10	2,769	-0.36%
2021/07/16	1	98.70	1	99.10	96.40	0	2,664	0.00%
2021/07/15	0	0.00	10	95.00	95.60	-10	2,601	-0.38%
2021/07/14	1	92.50	0	0.00	94.10	1	2,557	0.04%
2021/07/13	1	93.20	0	0.00	96.00	1	2,470	0.04%
2021/07/12	8	95.08	1	98.80	97.00	7	2,299	0.30%
2021/07/08	7	89.07	9	89.49	88.80	-2	2,055	-0.10%
2021/07/07	5	87.06	16	91.40	91.40	-11	1,859	-0.59%
2021/07/06	1	83.70	7	84.70	83.10	-6	1,717	-0.35%
2021/07/05	11	81.74	1	83.50	81.40	10	1,649	0.61%
2021/07/02	7	77.60	20	80.30	81.90	-13	1,495	-0.87%
2021/07/01	5	74.10	0	0.00	74.50	5	1,370	0.36%
2021/06/30	5	73.20	0	0.00	74.20	5	1,399	0.36%
2021/06/25	2	73.80	0	0.00	72.00	2	1,607	0.12%
2021/06/23	0	0.00	5	65.20	65.90	-5	1,509	-0.33%
2021/06/08	3	67.07	0	0.00	65.90	3	1,827	0.16%
2021/06/01	0	0.00	10	64.00	64.10	-10	1,855	-0.54%
2021/05/19	0	0.00	1	58.30	57.50	-1	2,244	-0.04%
2021/05/17	1	55.50	0	0.00	52.30	1	2,534	0.04%
2021/05/14	2	60.45	4	58.30	58.10	-2	2,563	-0.08%
2021/05/13	12	58.44	0	0.00	59.20	12	2,612	0.46%
2021/05/12	47	57.92	76	57.33	59.30	-29	2,618	-1.11%
2021/05/11	1	60.00	0	0.00	59.00	1	2,622	0.04%
2021/05/10	2	62.60	2	62.70	62.00	0	2,638	0.00%
2021/05/04	0	0.00	1	63.00	67.10	-1	2,835	-0.04%
2021/04/26	0	0.00	1	72.80	72.70	-1	3,853	-0.03%
2021/04/23	2	70.00	1	72.50	72.70	1	3,857	0.03%
2021/04/22	15	70.40	10	72.30	70.50	5	3,871	0.13%
2021/04/21	10	73.20	0	0.00	73.00	10	3,854	0.26%
2021/04/20	0	0.00	1	74.30	74.20	-1	3,853	-0.03%
2021/04/19	0	0.00	10	74.50	74.50	-10	3,889	-0.26%
2021/04/14	6	71.13	0	0.00	73.90	6	4,115	0.15%
2021/04/13	5	72.80	0	0.00	72.30	5	4,343	0.12%
2021/04/08	10	75.40	0	0.00	75.80	10	4,464	0.22%
2021/04/07	10	73.85	1	73.90	75.00	9	4,544	0.20%
2021/04/06	0	0.00	10	75.20	74.30	-10	4,541	-0.22%
2021/04/01	1	72.20	0	0.00	73.20	1	4,540	0.02%
2021/03/31	0	0.00	5	74.00	72.80	-5	4,548	-0.11%
2021/03/30	10	72.40	10	74.00	71.70	0	4,512	0.00%
2021/03/25	5	67.50	0	0.00	67.00	5	4,364	0.11%
2021/03/23	15	70.27	0	0.00	69.00	15	4,373	0.34%
2021/03/22	0	0.00	10	71.60	70.80	-10	4,331	-0.23%
2021/03/19	0	0.00	1	68.00	67.60	-1	4,254	-0.02%
2021/03/17	13	67.02	0	0.00	67.10	13	4,292	0.30%
2021/03/10	0	0.00	10	64.10	63.80	-10	4,734	-0.21%
2021/03/09	1	61.80	0	0.00	63.40	1	4,823	0.02%
2021/03/08	0	0.00	3	65.60	63.40	-3	4,972	-0.06%
2021/03/03	5	66.30	0	0.00	66.90	5	5,939	0.08%
2021/03/02	5	67.00	10	68.50	67.00	-5	6,024	-0.08%
2021/02/25	0	0.00	1	67.70	68.00	-1	6,015	-0.02%
2021/02/24	15	68.24	0	0.00	67.20	15	6,019	0.25%
2021/02/23	0	0.00	14	69.79	69.70	-14	5,981	-0.23%
2021/02/18	0	0.00	5	68.00	68.00	-5	5,901	-0.08%
2021/02/17	0	0.00	26	66.62	68.70	-26	5,755	-0.45%
2021/02/04	10	65.30	10	66.00	65.00	0	5,611	0.00%
2021/02/01	1	62.50	5	63.60	63.50	-4	5,560	-0.07%
2021/01/29	0	0.00	10	63.50	62.00	-10	5,560	-0.18%
2021/01/27	0	0.00	1	64.40	63.70	-1	5,514	-0.02%
2021/01/26	0	0.00	1	66.80	65.00	-1	5,498	-0.02%
2021/01/25	2	67.55	0	0.00	66.00	2	5,423	0.04%
2021/01/22	1	65.10	2	65.80	65.50	-1	5,293	-0.02%
2021/01/21	3	65.10	3	63.83	65.90	0	5,248	0.00%
2021/01/20	8	63.89	3	66.30	61.20	5	5,186	0.10%
2021/01/11	5	61.60	1	61.80	61.20	4	5,567	0.07%
2021/01/08	16	62.81	0	0.00	62.20	16	5,595	0.29%
2021/01/07	40	63.15	0	0.00	64.00	40	5,551	0.72%
2020/12/31	11	57.16	1	57.90	59.80	10	5,260	0.19%
2020/12/30	0	0.00	10	57.80	57.40	-10	5,165	-0.19%
2020/12/29	10	56.00	0	0.00	55.00	10	5,098	0.20%
2020/12/28	0	0.00	10	57.10	56.20	-10	5,078	-0.20%
2020/12/24	10	55.50	0	0.00	55.40	10	5,015	0.20%
2020/12/23	0	0.00	10	53.30	54.20	-10	5,014	-0.20%
2020/12/22	0	0.00	20	52.60	52.20	-20	5,037	-0.40%
2020/12/16	0	0.00	10	53.40	55.20	-10	5,223	-0.19%
2020/12/10	0	0.00	1	56.10	56.10	-1	5,590	-0.02%
2020/12/09	10	60.80	3	60.10	59.30	7	5,493	0.13%
2020/12/08	12	61.92	11	62.41	60.70	1	5,456	0.02%
2020/12/07	10	58.60	1	58.90	59.50	9	5,322	0.17%
2020/12/04	20	58.95	0	0.00	57.90	20	5,298	0.38%
2020/12/03	1	61.50	0	0.00	59.00	1	5,224	0.02%
2020/12/02	13	59.85	14	59.96	60.70	-1	5,136	-0.02%
2020/12/01	11	59.87	9	59.46	57.50	2	4,998	0.04%
2020/11/30	8	58.90	26	59.00	59.50	-18	4,686	-0.38%
2020/11/27	54	53.04	113	52.41	54.10	-59	4,450	-1.33%	大賣/
2020/11/26	0	0.00	1	48.00	49.25	-1	4,072	-0.02%
2020/11/25	10	47.30	0	0.00	47.35	10	4,057	0.25%
2020/11/24	50	47.70	0	0.00	47.90	50	4,128	1.21%
2020/11/18	0	0.00	10	47.70	47.80	-10	4,069	-0.25%
2020/11/17	0	0.00	10	47.35	47.05	-10	4,047	-0.25%
2020/11/12	20	46.88	0	0.00	46.45	20	4,067	0.49%
2020/11/11	0	0.00	20	47.15	47.25	-20	4,059	-0.49%
2020/11/10	0	0.00	15	46.60	46.60	-15	4,060	-0.37%
2020/11/06	31	45.57	0	0.00	45.25	31	4,054	0.76%
2020/11/05	4	45.80	0	0.00	46.95	4	4,076	0.10%
2020/11/04	10	46.30	20	47.10	46.10	-10	4,135	-0.24%
2020/11/03	0	0.00	20	47.63	46.30	-20	4,246	-0.47%
2020/11/02	10	45.85	0	0.00	46.50	10	4,255	0.24%
2020/10/30	15	45.63	0	0.00	45.70	15	4,243	0.35%
2020/10/29	26	46.55	1	46.45	47.45	25	4,170	0.60%
2020/10/28	0	0.00	10	49.25	48.15	-10	4,101	-0.24%
2020/10/27	2	48.18	1	47.80	48.05	1	3,974	0.03%
2020/10/26	10	48.40	1	48.25	48.20	9	3,749	0.24%
2020/10/23	1	45.10	6	46.60	44.70	-5	3,515	-0.14%
2020/10/22	32	44.79	31	43.54	45.00	1	3,248	0.03%
2020/10/21	10	41.80	110	42.00	41.45	-100	3,008	-3.32%	大賣/
2020/10/20	1	40.50	0	0.00	40.45	1	2,904	0.03%
2020/10/12	7	41.50	2	41.35	41.25	5	2,698	0.19%
2020/10/08	100	40.50	0	0.00	39.70	100	2,636	3.79%
2020/09/22	0	0.00	10	39.15	38.35	-10	2,350	-0.43%
2020/09/17	10	40.62	0	0.00	40.80	10	1,898	0.53%
2020/08/13	0	0.00	15	37.62	37.00	-15	1,038	-1.44%
2020/08/12	15	38.93	0	0.00	38.95	15	999	1.50%
2020/08/05	0	0.00	2	32.50	33.20	-2	629	-0.32%
2020/07/08	1	31.00	1	31.50	31.45	0	560	0.00%
2020/05/26	2	31.40	0	0.00	32.30	2	488	0.41%
2020/05/07	0	0.00	3	31.65	31.20	-3	394	-0.76%
2020/04/30	0	0.00	10	30.50	30.10	-10	370	-2.70%
2020/04/29	0	0.00	1	29.95	29.95	-1	364	-0.27%
2020/04/08	0	0.00	1	22.75	22.70	-1	387	-0.26%
2020/04/07	1	22.60	0	0.00	22.45	1	385	0.26%
2020/02/17	0	0.00	2	27.90	27.90	-2	347	-0.58%
2020/02/13	1	27.60	1	27.15	27.40	0	349	0.00%
2020/02/10	0	0.00	1	26.15	26.65	-1	387	-0.26%
2020/02/03	11	26.76	0	0.00	26.85	11	432	2.54%
2020/01/17	0	0.00	0	32.25	32.15	0	631	0.00%
2019/12/24	0	0.00	1	34.35	34.35	-1	639	-0.16%
2019/12/23	1	35.05	1	35.35	35.05	0	642	0.00%
2019/12/20	1	35.15	0	0.00	35.15	1	644	0.16%
2019/12/19	0	0.00	1	35.00	35.00	-1	649	-0.15%
2019/12/18	1	34.75	1	34.40	34.90	0	651	0.00%
2019/12/17	1	34.20	1	34.35	34.20	0	652	0.00%
2019/12/16	5	34.10	0	0.00	34.20	5	657	0.76%
2019/12/13	1	34.25	1	34.40	34.10	0	677	0.00%
2019/12/12	1	34.50	0	0.00	34.25	1	700	0.14%
2019/12/04	0	0.00	6	34.73	34.90	-6	914	-0.66%
2019/11/27	4	35.03	0	0.00	35.00	4	902	0.44%
2019/11/25	0	0.00	5	35.55	35.65	-5	893	-0.56%
2019/11/21	2	35.00	0	0.00	35.00	2	887	0.23%
2019/11/19	0	0.00	2	35.35	35.75	-2	881	-0.23%
2019/11/18	1	34.50	0	0.00	34.60	1	871	0.11%
2019/11/14	1	34.75	1	34.95	34.75	0	860	0.00%
2019/11/07	4	36.51	1	37.00	37.00	3	809	0.37%
2019/11/06	1	37.05	3	37.47	37.35	-2	792	-0.25%
2019/11/04	5	37.12	0	0.00	37.00	5	771	0.65%
2019/11/01	0	0.00	1	37.80	37.80	-1	757	-0.13%
2019/10/31	1	37.60	1	38.30	37.70	0	748	0.00%
2019/10/30	4	37.56	3	37.65	37.85	1	729	0.14%
2019/10/29	1	36.55	1	36.70	36.70	0	700	0.00%
2019/10/28	3	38.93	3	39.53	38.70	0	661	0.00%
2019/10/25	1	38.85	0	0.00	38.85	1	560	0.18%
2019/10/17	0	0.00	1	34.85	34.85	-1	439	-0.23%
2019/09/20	1	34.95	0	0.00	35.10	1	341	0.29%
2019/09/11	16	36.59	16	36.55	35.90	0	227	0.00%
2018/02/12	0	0.00	1	400.00	400.00	-1	131	-0.76%
2018/02/08	1	394.50	1	401.00	395.00	0	128	0.00%
2018/02/07	1	393.50	2	400.75	394.00	-1	127	-0.78%
2018/02/06	1	412.00	0	0.00	389.00	1	126	0.79%
2018/02/02	1	443.00	0	0.00	444.00	1	119	0.84%
2018/01/03	0	0.00	1	438.00	437.50	-1	85	-1.17%