長聖 (6712)-富邦-台東券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	186.50	0	0.00	187.00	1	639	0.16%
2024/05/24	0	0.00	5	197.50	198.00	-5	693	-0.72%
2024/05/15	0.1	195.69	0	0.00	194.00	0.1	744	0.01%
2024/05/13	5.1	187.14	0.2	187.72	191.50	4.9	752	0.65%
2024/05/09	0.2	201.00	0.2	200.50	200.00	0	734	0.00%
2024/05/08	0.1	207.57	0.1	208.00	208.50	0	711	0.01%
2024/05/07	0	207.00	0	0.00	206.50	0	716	0.00%
2024/05/06	0	0.00	0	207.00	206.50	0	716	0.00%
2024/05/03	0	0.00	0	208.50	207.50	0	717	0.00%
2024/05/02	0	0.00	0	208.50	208.00	0	713	0.00%
2024/04/30	0	0.00	5	209.90	209.50	-5	711	-0.70%
2024/04/29	0.1	210.21	2	207.50	211.00	-1.9	715	-0.27%
2024/04/26	6.1	209.94	1	207.00	207.00	5.1	724	0.70%
2024/04/25	0.1	204.00	0	0.00	211.50	0.1	702	0.01%
2024/04/24	0	203.00	1	202.00	204.00	-1	693	-0.14%
2024/04/22	3	201.00	0	0.00	200.50	3	693	0.43%
2024/04/18	0	205.50	0.1	205.27	204.50	-0.1	683	-0.01%
2024/04/17	0.1	206.00	0.1	205.50	206.00	-0.1	683	-0.01%
2024/04/16	0	0.00	5	204.00	204.50	-5	683	-0.73%
2024/04/15	0.1	207.97	0.2	209.95	209.00	-0.1	680	-0.02%
2024/04/12	1	216.00	0	215.33	214.50	1	676	0.14%
2024/04/11	0	215.50	0	0.00	214.00	0	681	0.00%
2024/04/10	0.1	218.00	0	217.50	217.50	0.1	677	0.02%
2024/04/09	0	217.00	0	0.00	216.50	0	679	0.00%
2024/04/03	0.1	215.00	0	212.50	214.50	0	675	0.00%
2024/04/02	0	0.00	0.2	214.39	213.50	-0.2	671	-0.02%
2024/03/29	0	0.00	4	217.00	217.50	-4	657	-0.61%
2024/03/28	0	0.00	6	217.00	217.50	-6	654	-0.92%
2024/03/26	0	0.00	0.2	212.67	213.00	-0.2	627	-0.02%
2024/03/25	0.3	213.69	0	215.50	215.50	0.3	621	0.05%
2024/03/22	0	0.00	0.1	211.75	209.50	-0.1	612	-0.01%
2024/03/21	0	0.00	0.1	214.29	214.00	-0.1	602	-0.01%
2024/03/20	0	0.00	0	215.50	216.00	0	599	-0.01%
2024/03/19	0.1	212.74	1	216.00	215.50	-0.9	592	-0.15%
2024/03/18	0.2	212.74	1	211.50	209.00	-0.8	577	-0.14%
2024/03/15	0	0.00	2	204.50	205.00	-2	556	-0.36%
2024/03/12	0	0.00	0	206.00	205.50	0	545	0.00%
2024/03/08	0	0.00	0.1	213.00	208.50	-0.1	552	-0.02%
2024/03/07	0	0.00	0	214.00	215.50	0	545	-0.01%
2024/03/06	0	0.00	0.2	217.61	219.00	-0.2	531	-0.04%
2024/03/04	0.3	223.85	0	0.00	225.00	0.3	508	0.05%
2024/02/22	0	0.00	3	200.50	199.50	-3	379	-0.79%
2024/02/19	3	197.67	0	0.00	195.50	3	366	0.82%
2024/02/16	0.1	198.00	0	0.00	197.50	0.1	366	0.01%
2024/01/18	0	193.00	0	0.00	194.00	0	483	0.00%
2024/01/12	0	0.00	0.1	195.00	193.00	-0.1	503	-0.01%
2024/01/10	2	193.50	0	0.00	194.00	2	515	0.39%
2024/01/09	0	0.00	0	197.00	196.00	0	524	-0.01%
2024/01/08	0.1	200.50	0	0.00	200.00	0.1	528	0.01%
2024/01/05	1	199.00	0	0.00	198.50	1	529	0.19%
2023/12/29	0.5	196.50	0	0.00	195.50	0.5	563	0.09%
2023/12/26	0.1	195.00	0	194.50	195.50	0	617	0.00%
2023/12/25	0	193.50	0	0.00	192.50	0	621	0.00%
2023/12/22	0	0.00	0.1	193.50	192.50	-0.1	622	-0.01%
2023/12/21	3	192.50	0	0.00	193.00	3	630	0.48%
2023/12/20	0.1	194.00	0	0.00	193.00	0.1	652	0.02%
2023/12/19	0.2	193.52	1	193.50	192.50	-0.8	677	-0.12%
2023/12/18	0.4	195.75	1.1	194.60	194.00	-0.7	682	-0.10%
2023/12/15	0.1	196.00	0	0.00	195.50	0.1	680	0.01%
2023/12/08	3.2	195.57	0	0.00	195.50	3.2	685	0.46%
2023/12/07	0	198.00	0	0.00	196.50	0	689	0.00%
2023/12/06	0.1	199.71	0.1	199.00	198.50	0	685	0.00%
2023/12/05	0	199.00	0	0.00	199.00	0	682	0.00%
2023/12/04	0	0.00	4	200.38	200.50	-4	680	-0.59%
2023/11/29	1	196.00	0	0.00	198.00	1	718	0.14%
2023/11/23	1	198.00	0	0.00	197.00	1	724	0.14%
2023/11/22	2	195.50	0.1	194.50	194.50	2	719	0.27%
2023/11/17	0	0.00	0	195.00	195.00	0	721	0.00%
2023/11/16	0	0.00	0.1	194.50	194.00	-0.1	727	-0.01%
2023/11/15	1	193.00	0	0.00	193.50	1	732	0.14%
2023/11/14	0.1	193.00	0	0.00	193.00	0.1	733	0.01%
2023/11/13	0	193.00	0	0.00	191.50	0	736	0.00%
2023/11/10	1	195.59	1	195.50	196.00	0	739	0.01%
2023/11/09	2	199.75	0	0.00	199.00	2	731	0.27%
2023/11/08	0	0.00	1.1	201.56	201.50	-1.1	752	-0.15%
2023/11/07	1	203.00	0	0.00	203.00	1	795	0.13%
2023/11/06	1	202.00	0	0.00	201.00	1	781	0.13%
2023/11/03	0	199.50	0	0.00	198.50	0	780	0.00%
2023/11/02	0	201.00	0	201.20	200.00	0	778	0.00%
2023/10/31	2	201.00	0	0.00	199.50	2	776	0.26%
2023/10/30	2	204.99	0	0.00	203.00	2	776	0.26%
2023/10/27	0.1	203.16	0	0.00	206.00	0.1	762	0.01%
2023/10/26	0	200.00	0	0.00	198.00	0	741	0.00%
2023/10/23	0	200.00	0	0.00	200.00	0	742	0.00%
2023/10/20	0	199.50	0	0.00	199.00	0	748	0.00%
2023/10/17	0	0.00	5	201.60	201.50	-5	742	-0.67%
2023/10/16	0	198.00	0	0.00	198.00	0	748	0.00%
2023/10/13	0	201.50	2.1	201.26	202.00	-2.1	750	-0.28%
2023/10/11	1	206.00	1	205.00	205.00	0	753	0.00%
2023/10/06	0	0.00	1	209.50	209.00	-1	744	-0.13%
2023/10/04	0	197.50	0.1	202.00	203.00	0	710	-0.01%
2023/10/03	2	202.49	2	198.00	198.00	0	695	0.00%
2023/10/02	0	0.00	1	203.50	205.00	-1	677	-0.15%
2023/09/26	0	197.00	0	0.00	195.50	0	677	0.00%
2023/09/25	2	195.50	0	0.00	201.00	2	675	0.30%
2023/09/20	0	193.50	0	0.00	195.50	0	641	0.00%
2023/09/18	2	198.50	2	197.00	197.00	0	649	0.00%
2023/09/15	0.1	195.67	0	0.00	197.50	0.1	648	0.01%
2023/09/13	1	194.50	0	0.00	196.00	1	648	0.15%
2023/09/11	0	0.00	0.1	195.00	195.50	-0.1	650	-0.01%
2023/08/29	0	189.50	1	191.50	190.00	-1	616	-0.16%
2023/08/28	0.1	189.86	0	0.00	190.00	0.1	625	0.01%
2023/08/25	0	188.50	0	0.00	190.00	0	634	0.00%
2023/08/24	0	188.28	0	0.00	188.50	0	640	0.01%
2023/08/23	2	190.49	2	190.00	190.00	0	660	0.00%
2023/08/22	0	191.50	0	0.00	192.00	0	683	0.00%
2023/08/21	0.1	191.00	0	0.00	193.00	0.1	701	0.01%
2023/08/18	0	188.50	0	0.00	190.00	0	703	0.00%
2023/08/17	1	189.00	1.2	188.48	188.50	-0.2	719	-0.02%
2023/08/16	1	188.00	3	188.00	188.00	-2	728	-0.27%
2023/08/15	4.1	178.95	2	179.25	180.50	2.1	720	0.29%
2023/08/14	0.1	175.54	2.6	172.86	176.00	-2.4	729	-0.33%
2023/08/11	0.5	175.10	0	0.00	172.50	0.5	727	0.07%
2023/08/10	2	194.98	0	0.00	191.50	2	788	0.26%
2023/08/09	0	194.00	0	0.00	193.50	0	927	0.00%
2023/08/08	0	193.18	0	0.00	192.50	0	979	0.00%
2023/08/04	0	0.00	2	196.75	196.50	-2	1,027	-0.19%
2023/08/01	0	193.00	3	193.17	195.00	-3	1,033	-0.29%
2023/07/31	5	192.80	2.5	191.91	192.00	2.6	1,047	0.24%
2023/07/28	0.3	193.46	0	0.00	192.50	0.3	1,071	0.03%
2023/07/27	2.1	196.41	4	194.50	193.50	-1.9	1,097	-0.18%
2023/07/26	0.2	193.00	4	193.75	193.50	-3.8	1,110	-0.34%
2023/07/24	0	193.50	0	0.00	193.50	0	1,122	0.00%
2023/07/21	0.1	193.00	0	0.00	193.00	0.1	1,164	0.01%
2023/07/19	0	0.00	0.2	198.00	197.00	-0.2	1,215	-0.02%
2023/07/18	0.1	194.14	0	0.00	192.50	0.1	1,275	0.01%
2023/07/17	1	198.00	2.3	197.86	197.50	-1.3	1,382	-0.09%
2023/07/14	0.1	193.50	1	195.00	193.00	-0.9	1,458	-0.06%
2023/07/13	0.1	191.10	0	0.00	190.50	0.1	1,476	0.01%
2023/07/12	0.1	191.56	0	0.00	191.50	0.1	1,489	0.01%
2023/07/11	0	192.00	0	0.00	192.00	0	1,503	0.00%
2023/07/10	1.2	193.00	0	0.00	192.00	1.2	1,524	0.08%
2023/07/07	0	192.00	0	0.00	193.50	0	1,549	0.00%
2023/07/05	0	196.50	0	0.00	196.50	0	1,564	0.00%
2023/07/04	10.1	198.80	0.3	198.50	197.00	9.8	1,590	0.61%
2023/07/03	0	194.00	0.3	194.00	194.00	-0.2	1,630	-0.01%
2023/06/30	1	197.50	0	0.00	195.50	1	1,700	0.06%
2023/06/28	0.1	196.00	0	0.00	195.00	0.1	1,718	0.01%
2023/06/27	0.1	191.00	0	0.00	193.00	0.1	1,730	0.01%
2023/06/26	0.1	192.29	0.2	191.83	191.00	0	1,753	0.00%
2023/06/21	0.2	192.00	0	0.00	192.00	0.2	1,801	0.01%
2023/06/20	0	194.17	0	0.00	192.50	0	1,815	0.00%
2023/06/19	0	0.00	0.2	196.50	195.50	-0.2	1,817	-0.01%
2023/06/16	0	194.00	2	193.00	193.00	-2	1,823	-0.11%
2023/06/15	0.2	192.13	0.2	191.83	192.00	0.1	1,831	0.00%
2023/06/14	0	194.75	0	0.00	193.00	0	1,846	0.00%
2023/06/13	0.1	194.00	0	0.00	193.50	0.1	1,849	0.01%
2023/06/12	0.1	194.50	0	0.00	193.50	0.1	1,855	0.00%
2023/06/09	0	195.16	0	0.00	195.00	0	1,866	0.00%
2023/06/08	0	195.00	0	0.00	193.50	0	1,871	0.00%
2023/06/06	0	196.50	0	0.00	196.50	0	1,906	0.00%
2023/06/05	0	196.38	0	0.00	195.50	0	1,935	0.00%
2023/06/02	0	198.00	0	0.00	196.00	0	1,941	0.00%
2023/05/31	0	0.00	0.2	196.50	198.00	-0.2	1,956	-0.01%
2023/05/29	0.1	192.36	1.2	191.17	191.50	-1.1	1,972	-0.06%
2023/05/26	0.7	207.78	0.1	205.00	205.00	0.6	1,970	0.03%
2023/05/25	0.3	210.96	0	0.00	209.50	0.3	1,949	0.02%
2023/05/22	0	215.50	1	215.00	216.50	-1	1,938	-0.05%
2023/05/19	0.1	213.38	1	215.00	212.00	-0.9	1,965	-0.04%
2023/05/18	0	214.50	0	215.00	213.00	0	2,045	0.00%
2023/05/17	0	211.00	0	0.00	214.00	0	2,134	0.00%
2023/05/16	1.5	214.56	0	0.00	214.50	1.5	2,132	0.07%
2023/05/15	1.2	223.10	1.2	227.63	226.00	0	2,045	0.00%
2023/05/10	0	0.00	1	223.00	224.00	-1	2,001	-0.05%
2023/05/09	3.2	218.52	0	0.00	213.50	3.2	2,083	0.16%
2023/05/08	2	221.50	0	0.00	219.00	2	2,162	0.09%
2023/05/04	0	0.00	0.2	224.00	223.00	-0.2	2,176	-0.01%
2023/05/03	0.2	217.50	1.2	219.67	219.00	-1	2,164	-0.05%
2023/05/02	0	0.00	2	217.50	219.50	-2	2,153	-0.09%
2023/04/28	1	212.97	5	211.90	213.00	-4	2,140	-0.19%
2023/04/27	2	203.25	1	207.00	206.00	1	2,126	0.05%
2023/04/26	9	208.01	5	209.70	205.00	4	2,123	0.19%
2023/04/25	1.1	215.32	1	219.00	219.00	0.1	2,085	0.01%
2023/04/24	0	0.00	1	218.00	217.00	-1	2,070	-0.05%
2023/04/21	3.4	217.44	0	0.00	211.00	3.4	2,045	0.17%
2023/04/20	3.8	232.28	2	240.00	227.50	1.8	1,978	0.09%
2023/04/19	1	225.11	5.2	226.01	230.00	-4.1	1,872	-0.22%
2023/04/18	0.2	223.00	0	0.00	221.50	0.2	1,796	0.01%
2023/04/17	0	220.00	1.1	221.88	220.50	-1.1	1,794	-0.06%
2023/04/14	1	219.00	0	221.00	217.00	1	1,804	0.05%
2023/04/13	0	0.00	3	221.00	221.00	-3	1,816	-0.17%
2023/04/12	3	218.67	3	218.17	219.00	0	1,837	0.00%
2023/04/11	0	215.00	2	214.50	214.50	-2	1,850	-0.11%
2023/04/10	1	216.00	0	0.00	216.00	1	1,891	0.05%
2023/04/06	1	218.00	1	224.50	218.00	0	1,927	0.00%
2023/03/31	0	0.00	2	217.25	216.50	-2	1,886	-0.11%
2023/03/28	2	209.75	2	214.00	208.00	0	1,838	0.00%
2023/03/27	1	212.50	1	216.00	211.50	0	1,833	0.00%
2023/03/24	0	0.00	1	213.00	214.00	-1	1,828	-0.05%
2023/03/23	1	205.00	0	0.00	203.00	1	1,787	0.06%
2023/03/20	0	0.00	3.2	202.16	201.50	-3.2	1,810	-0.18%
2023/03/17	3	198.50	1	196.50	202.00	2	1,825	0.11%
2023/03/09	1.2	195.58	0	0.00	194.50	1.2	2,098	0.06%
2023/03/02	3	212.50	2	212.00	211.50	1	2,172	0.05%
2023/03/01	1	210.50	2	209.25	208.50	-1	2,239	-0.04%
2023/02/24	2.2	216.86	4	216.00	214.00	-1.9	2,270	-0.08%
2023/02/22	3	219.50	1	221.00	219.00	2	2,385	0.08%
2023/02/21	2	218.50	0	0.00	218.50	2	2,433	0.08%
2023/02/17	2	221.75	0	0.00	220.00	2	2,427	0.08%
2023/02/16	5	227.10	3	231.17	224.50	2	2,393	0.08%
2023/02/15	5.2	236.00	3.2	240.38	230.50	2	2,321	0.09%
2023/02/13	0	0.00	2	229.00	227.50	-2	2,202	-0.09%
2023/02/10	5	233.30	3	234.67	228.50	2	2,194	0.09%
2023/02/09	1	232.50	1	230.00	230.00	0	2,118	0.00%
2023/02/08	1	231.50	0	0.00	231.50	1	2,107	0.05%
2023/02/07	1	230.00	3.2	234.19	236.00	-2.2	2,042	-0.11%
2023/02/06	1	227.00	4.5	222.11	225.00	-3.5	1,946	-0.18%
2023/02/03	3	215.50	5	218.20	215.00	-2	1,871	-0.11%
2023/02/02	6	217.00	1	218.50	217.50	5	1,867	0.27%
2023/01/16	0	0.00	1	207.00	207.00	-1	1,853	-0.05%
2023/01/12	0.2	208.00	0	0.00	206.50	0.2	1,878	0.01%
2023/01/10	0.5	213.00	0	0.00	215.00	0.5	1,897	0.03%
2023/01/06	0	0.00	3	217.67	216.00	-3	1,901	-0.16%
2022/12/30	0	0.00	7	222.21	220.50	-7	1,925	-0.36%
2022/12/28	6	221.25	0	0.00	218.00	6	1,868	0.32%
2022/12/27	0	0.00	1	219.50	219.50	-1	1,830	-0.05%
2022/12/20	1	198.00	0	0.00	197.00	1	1,812	0.06%
2022/12/16	1	211.00	0	0.00	205.50	1	1,812	0.06%
2022/12/08	2	217.50	0	0.00	215.50	2	1,838	0.11%
2022/12/06	1	213.00	0	0.00	210.50	1	1,798	0.06%
2022/12/02	1	208.50	0	0.00	207.50	1	1,792	0.06%
2022/11/24	1	217.00	0	0.00	219.00	1	2,163	0.05%
2022/11/01	0	0.00	1.1	189.81	191.00	-1.1	2,216	-0.05%
2022/10/28	0	0.00	1	175.00	175.00	-1	2,223	-0.04%
2022/10/27	0	0.00	1	175.50	180.00	-1	2,251	-0.04%
2022/10/12	0.1	180.00	0	0.00	178.50	0.1	2,213	0.01%
2022/10/11	0	0.00	3	179.00	178.00	-3	2,203	-0.14%
2022/10/07	3	197.00	3	195.00	195.00	0	2,180	0.00%
2022/10/05	1	187.50	0	0.00	187.50	1	2,124	0.05%
2022/10/04	4.5	194.44	0	0.00	194.00	4.5	2,120	0.21%
2022/09/30	0	0.00	2	188.00	191.00	-2	2,104	-0.10%
2022/09/29	1	196.50	0	0.00	191.50	1	2,090	0.05%
2022/09/28	4	199.88	0	0.00	190.50	4	2,072	0.19%
2022/09/27	0	0.00	2	204.25	208.00	-2	2,050	-0.10%
2022/09/26	2	206.25	3	204.83	203.00	-1	2,031	-0.05%
2022/09/23	1	213.00	0	0.00	207.00	1	2,023	0.05%
2022/09/21	1	218.00	0	0.00	214.50	1	1,995	0.05%
2022/09/20	1	217.50	2	219.75	220.50	-1	1,985	-0.05%
2022/09/19	1	219.00	2	219.75	219.00	-1	1,984	-0.05%
2022/09/15	2	224.75	1	225.50	224.00	1	1,948	0.05%
2022/09/13	3	230.50	1	228.00	227.00	2	1,880	0.11%
2022/09/12	1	242.00	1	241.00	242.00	0	1,816	0.00%
2022/09/08	1	237.00	0	0.00	238.00	1	1,796	0.06%
2022/09/07	1	240.00	0	0.00	240.00	1	1,764	0.06%
2022/09/06	2	242.50	3	247.67	249.00	-1	1,708	-0.06%
2022/09/02	0	0.00	1.3	246.38	254.00	-1.3	1,468	-0.09%
2022/09/01	0	0.00	2.3	231.13	243.50	-2.3	1,363	-0.17%
2022/08/31	2	224.75	1.1	220.18	223.00	0.9	1,264	0.07%
2022/08/29	1.2	206.50	0	0.00	209.00	1.2	1,187	0.10%
2022/08/26	0	0.00	6.7	219.56	212.50	-6.7	1,152	-0.59%
2022/08/25	0	0.00	3	215.50	215.50	-3	1,115	-0.27%
2022/08/24	0.2	208.00	1	212.50	208.50	-0.8	1,062	-0.08%
2022/08/22	5	200.80	1	204.50	206.00	4	954	0.42%
2022/08/19	0	0.00	3	195.00	193.50	-3	868	-0.35%
2022/08/18	1	186.00	0	0.00	184.00	1	830	0.12%
2022/08/15	0	0.00	1	175.00	177.00	-1	752	-0.13%
2022/08/10	0	0.00	0	178.00	178.50	0	761	0.00%
2022/08/04	1	171.50	0	0.00	172.00	1	745	0.13%
2022/08/03	0	0.00	1	181.50	180.00	-1	715	-0.14%
2022/07/29	0	0.00	1	167.00	165.00	-1	646	-0.15%
2022/07/28	1	163.50	1	165.50	163.50	0	653	0.00%
2022/07/26	1	160.00	0	0.00	159.50	1	645	0.16%
2022/07/22	0	0.00	1	165.00	165.50	-1	644	-0.16%
2022/07/13	1	161.00	0	0.00	160.00	1	797	0.13%
2022/07/12	1	157.00	0	0.00	156.50	1	871	0.11%
2022/07/07	1	165.00	1	167.00	167.00	0	947	0.00%
2022/06/29	0	176.00	0	0.00	179.50	0	1,101	0.00%
2022/06/24	0	0.00	1	175.00	175.50	-1	1,149	-0.09%
2022/06/08	2	174.00	0	0.00	174.50	2	1,064	0.19%
2022/06/01	0	0.00	1	171.00	172.50	-1	1,065	-0.09%
2022/05/27	1	166.00	0	0.00	165.50	1	1,077	0.09%
2022/05/20	2	178.00	4	177.75	177.00	-2	1,133	-0.18%
2022/05/18	0	0.00	2	200.00	200.00	-2	1,146	-0.17%
2022/05/17	0	0.00	1	192.00	195.00	-1	1,134	-0.09%
2022/05/16	0	0.00	3	191.17	189.00	-3	1,132	-0.26%
2022/05/13	2	192.00	0	0.00	191.00	2	1,126	0.18%
2022/05/10	2	204.00	0	0.00	202.50	2	1,111	0.18%
2022/05/09	0	0.00	1	206.00	203.50	-1	1,107	-0.09%
2022/05/05	0	0.00	2	194.25	197.50	-2	1,081	-0.18%
2022/04/28	1	200.00	0	0.00	199.00	1	1,070	0.09%
2022/04/25	1	215.50	0	0.00	214.50	1	1,041	0.10%
2022/04/22	0	0.00	1	238.00	235.50	-1	1,015	-0.10%
2022/04/20	0	0.00	1	240.00	244.50	-1	972	-0.10%
2022/04/19	1	234.00	0	0.00	236.00	1	947	0.11%
2022/04/18	4	238.50	2	235.00	235.00	2	929	0.22%
2022/04/15	1	220.00	4	229.88	242.00	-3	854	-0.35%
2022/04/14	1	226.00	0	0.00	220.00	1	804	0.12%
2022/04/11	3	225.67	0	0.00	220.00	3	757	0.40%
2022/04/08	1	227.00	1	228.50	229.50	0	738	0.00%
2022/04/07	2	225.00	0	0.00	224.00	2	712	0.28%
2022/04/01	0	0.00	1	220.00	221.00	-1	638	-0.16%
2022/03/31	0	0.00	2	213.00	212.00	-2	608	-0.33%
2022/03/30	2	202.50	0	0.00	202.50	2	574	0.35%
2022/03/29	0	0.00	1	194.50	195.00	-1	557	-0.18%
2022/03/24	0.1	192.00	0	0.00	191.00	0.1	553	0.01%
2022/03/17	1	190.00	0	0.00	191.00	1	555	0.18%
2022/03/15	0	0.00	3	189.00	184.50	-3	559	-0.54%
2022/03/14	1	188.50	0	0.00	189.50	1	566	0.18%
2022/03/11	1	196.00	0	0.00	194.50	1	564	0.18%
2022/03/04	1	205.50	0	0.00	203.00	1	584	0.17%
2022/03/03	0.3	214.00	0	0.00	206.50	0.3	597	0.05%
2022/02/22	0	0.00	2	216.00	212.50	-2	666	-0.30%
2022/02/15	0.3	200.00	0	0.00	197.00	0.3	660	0.05%
2022/02/11	1	205.00	1	205.00	203.50	0	676	0.00%
2022/01/04	5	206.00	0	0.00	204.50	5	749	0.67%
2021/12/30	1	212.00	0	0.00	210.50	1	748	0.13%
2021/12/29	1.1	210.36	0	0.00	206.50	1.1	749	0.15%
2021/12/27	0.1	216.50	0	0.00	213.50	0.1	757	0.01%
2021/12/24	0	0.00	0	222.50	221.00	0	755	0.00%
2021/12/23	1	223.00	1	221.00	223.50	0	753	0.00%
2021/12/22	0	0.00	1	225.00	222.50	-1	752	-0.13%
2021/12/21	1	222.50	0	0.00	223.50	1	753	0.13%
2021/12/20	1.1	227.82	2.1	228.05	225.50	-1	752	-0.13%
2021/12/16	1	220.00	0	0.00	220.50	1	747	0.13%
2021/12/14	1	222.00	0	0.00	220.00	1	746	0.13%
2021/12/13	2	228.50	0	0.00	226.50	2	741	0.27%
2021/12/10	0.1	229.50	0.8	229.19	227.50	-0.7	745	-0.09%
2021/12/09	1	224.50	0	0.00	224.50	1	748	0.13%
2021/12/08	1	227.00	1	231.00	228.00	0	744	0.00%
2021/12/06	2	226.75	0	0.00	224.00	2	729	0.27%
2021/12/03	0	0.00	1	227.00	227.50	-1	720	-0.14%
2021/12/02	1	224.00	0	0.00	223.00	1	713	0.14%
2021/11/29	0	0.00	5	229.50	228.00	-5	696	-0.72%
2021/11/23	0.1	247.00	0.4	249.51	246.50	-0.3	651	-0.05%
2021/11/22	0	0.00	0.1	248.50	243.00	-0.1	637	-0.02%
2021/11/19	0.7	228.41	0.2	233.00	231.00	0.5	608	0.08%
2021/11/18	1.2	213.75	1.2	220.56	227.00	0	570	0.00%
2021/11/17	0	0.00	1	206.50	206.50	-1	531	-0.19%
2021/11/15	3	205.67	1	209.00	201.50	2	526	0.38%
2021/11/12	4	202.00	5	202.30	205.00	-1	527	-0.19%
2021/11/10	1	200.50	2	202.25	201.00	-1	507	-0.20%
2021/11/09	1	206.00	0	0.00	205.00	1	501	0.20%
2021/11/05	0	0.00	13.2	216.79	215.00	-13.2	480	-2.74%
2021/10/28	0.2	232.25	0	0.00	232.00	0.2	458	0.04%
2021/10/27	0.2	228.83	0	0.00	228.00	0.2	451	0.03%
2021/10/25	0.2	241.81	0	0.00	237.50	0.2	440	0.04%
2021/10/22	3.1	252.87	4	250.50	250.50	-0.9	439	-0.20%
2021/10/20	0	259.00	0	0.00	261.00	0	432	0.01%
2021/10/15	0	0.00	0.1	263.00	258.50	-0.1	447	-0.02%
2021/10/12	0.1	220.00	0	0.00	212.50	0.1	416	0.02%
2021/10/08	0.1	234.00	0	0.00	235.50	0.1	409	0.02%
2021/10/05	5.3	245.91	10	244.00	244.00	-4.8	415	-1.14%
2021/10/04	0.1	255.00	0	0.00	254.00	0.1	413	0.02%
2021/10/01	0.1	267.50	0	0.00	268.00	0.1	419	0.02%
2021/09/30	0.3	280.00	0	0.00	280.50	0.3	416	0.07%
2021/09/29	0.1	277.50	0	0.00	277.00	0.1	418	0.02%
2021/09/28	0.1	277.50	0	0.00	277.50	0.1	420	0.01%
2021/09/24	0	0.00	0.1	290.00	288.00	-0.1	421	-0.02%
2021/09/23	0.1	280.00	0	0.00	280.00	0.1	416	0.02%
2021/09/15	0.1	270.46	0	0.00	269.00	0.1	418	0.02%
2021/09/14	0	0.00	0.1	280.00	285.50	-0.1	412	-0.02%
2021/09/09	0.2	269.41	0	0.00	267.00	0.2	406	0.05%
2021/09/07	0.1	278.00	0	0.00	275.50	0.1	411	0.02%
2021/09/06	0.2	281.67	0	0.00	277.50	0.2	412	0.06%
2021/09/03	0.2	281.50	0	0.00	282.50	0.2	413	0.04%
2021/09/02	0.1	290.00	0	0.00	286.50	0.1	413	0.02%
2021/08/30	0.1	305.00	0	0.00	301.50	0.1	412	0.01%
2021/08/23	0	276.50	0	0.00	279.50	0	406	0.00%
2021/08/13	0	0.00	1	303.50	297.00	-1	420	-0.24%
2021/08/11	0.1	288.00	0	0.00	282.00	0.1	421	0.01%
2021/08/09	0.1	288.00	0	0.00	281.00	0.1	439	0.02%
2021/08/06	0.1	295.00	0	0.00	294.50	0.1	444	0.02%
2021/08/03	1	305.00	0	0.00	287.00	1	467	0.21%
2021/08/02	0.1	291.00	0	0.00	298.00	0.1	466	0.01%
2021/07/30	0.2	297.88	0	0.00	292.00	0.2	468	0.04%
2021/07/29	0.1	305.27	0	0.00	308.00	0.1	470	0.03%
2021/07/28	5.1	289.95	0	0.00	297.00	5.1	483	1.06%
2021/07/27	0.1	300.00	0	0.00	297.00	0.1	485	0.02%
2021/07/23	0	0.00	5	302.00	305.50	-5	481	-1.04%
2021/07/22	0.2	314.75	0	0.00	299.50	0.2	474	0.04%
2021/07/21	0.2	333.59	0	0.00	326.50	0.2	464	0.05%
2021/07/20	5.3	352.96	0	0.00	339.50	5.3	464	1.14%
2021/07/19	0.2	375.00	0.1	380.00	365.00	0.1	460	0.02%
2021/07/15	0.1	328.00	7	325.57	320.00	-6.9	450	-1.53%
2021/07/14	0.1	339.00	0	0.00	335.50	0.1	459	0.02%
2021/07/13	0.1	342.50	3.1	342.24	344.00	-3	459	-0.65%
2021/07/12	0.3	354.54	0	0.00	343.50	0.3	456	0.07%
2021/07/09	2.3	367.39	0	0.00	360.00	2.3	453	0.51%
2021/07/08	1.1	375.86	1.3	390.00	376.00	-0.2	461	-0.04%
2021/06/28	0.4	434.80	0.2	445.25	427.50	0.2	523	0.04%
2021/06/25	2	415.00	0	0.00	419.00	2	530	0.38%
2021/06/16	0.1	422.00	0	0.00	418.00	0.1	650	0.02%
2021/06/15	0.1	442.50	0	449.50	438.50	0.1	661	0.01%
2021/06/10	3	457.00	2.1	457.25	455.50	0.9	694	0.12%
2021/06/08	0	0.00	0.2	460.00	460.50	-0.2	714	-0.03%
2021/06/04	0.1	431.50	1	440.00	431.50	-0.9	765	-0.12%
2021/06/02	10.4	473.47	10.3	443.12	435.00	0.1	826	0.01%
2021/05/28	5	470.00	5.1	469.94	470.00	-0.1	870	-0.01%
2021/05/27	1	472.00	0.3	468.60	460.00	0.7	872	0.08%
2021/05/26	0	0.00	0.1	475.00	475.00	-0.1	860	-0.01%
2021/05/25	5	429.50	4	431.00	432.00	1	860	0.12%
2021/05/21	5	430.30	0	0.00	427.50	5	876	0.57%
2021/05/20	0	0.00	0.1	441.60	426.00	-0.1	882	-0.01%
2021/05/19	7	418.00	8.1	422.07	422.50	-1.1	894	-0.12%
2021/05/18	0	0.00	0.1	429.00	426.00	-0.1	909	-0.01%
2021/05/17	5.1	398.73	7	391.00	391.00	-1.9	913	-0.21%
2021/05/14	1	367.00	0.2	396.50	396.50	0.8	907	0.09%
2021/05/12	0.1	350.00	0	0.00	356.00	0.1	931	0.01%
2021/05/11	0.1	360.00	0	0.00	351.00	0.1	941	0.01%
2021/05/06	0.1	382.59	3	385.17	385.00	-2.9	936	-0.31%
2021/05/05	0.2	393.74	0	0.00	381.00	0.2	938	0.02%
2021/04/29	0	432.00	0	0.00	435.00	0	960	0.00%
2021/04/28	0	438.00	0	0.00	434.50	0	973	0.00%
2021/04/26	0	436.25	0	0.00	439.00	0	1,023	0.00%
2021/04/23	0	414.00	0	0.00	419.00	0	1,032	0.00%
2021/04/22	5.1	429.90	0	0.00	417.00	5.1	1,059	0.48%
2021/04/21	0	427.50	0	0.00	428.00	0	1,073	0.00%
2021/04/20	0.1	420.35	0	0.00	426.00	0.1	1,073	0.01%
2021/04/19	0	450.00	0	0.00	444.00	0	1,062	0.00%
2021/04/16	0	452.00	0	460.00	452.00	0	1,063	0.00%
2021/04/14	0	445.50	0	461.50	456.00	0	1,061	0.00%
2021/04/13	0.4	455.95	0.2	463.50	440.00	0.2	1,047	0.02%
2021/04/12	2.1	473.71	0	0.00	472.00	2.1	1,024	0.21%
2021/04/07	0.1	475.00	0	0.00	482.50	0.1	1,015	0.01%
2021/04/06	0.1	490.00	0	0.00	487.00	0.1	1,000	0.01%
2021/04/01	0	0.00	0.1	481.00	490.00	-0.1	986	-0.01%
2021/03/31	0.3	476.67	0	0.00	467.50	0.3	978	0.03%
2021/03/29	1	457.50	0	0.00	463.00	1	945	0.11%
2021/03/26	0.1	418.14	0	0.00	421.00	0.1	925	0.01%
2021/03/24	0	0.00	2.5	402.14	410.00	-2.5	903	-0.28%
2021/03/23	2.4	381.79	0	0.00	375.50	2.4	878	0.27%
2021/03/22	1	419.00	0	0.00	417.00	1	844	0.12%
2021/03/12	5	352.00	5	360.00	360.00	0	752	0.00%
2021/03/11	0.3	350.00	0.5	357.50	357.50	-0.2	735	-0.03%
2021/03/10	5.6	337.96	0	0.00	325.00	5.6	699	0.80%
2021/03/09	0.1	338.00	0.1	361.00	346.50	0	673	0.00%
2021/03/08	0.1	340.00	0	0.00	343.00	0.1	645	0.02%
2021/03/03	1	276.50	0	0.00	285.00	1	561	0.18%
2021/02/25	1	258.00	0	0.00	257.00	1	527	0.19%
2021/02/23	3	260.00	1	257.00	254.50	2	507	0.39%
2021/02/18	3	255.33	0	0.00	267.00	3	462	0.65%
2021/01/26	10	236.00	0	0.00	222.50	10	344	2.90%
2021/01/22	2	239.00	0	0.00	241.00	2	303	0.66%
2021/01/20	5	244.20	1	250.00	243.50	4	276	1.45%
2021/01/18	1	201.00	0	0.00	220.50	1	221	0.45%
2021/01/15	4	200.50	0.2	193.38	200.50	3.8	211	1.81%