長佳智能 (6841)-富邦-台東券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	83.20	83.50	-3	480	-0.62%
2024/05/24	1.2	83.37	0	0.00	82.80	1.2	484	0.24%
2024/05/23	0	0.00	1	83.20	83.00	-1	489	-0.20%
2024/05/21	1	83.30	0	0.00	83.40	1	488	0.20%
2024/05/20	1	84.30	1	83.60	83.80	0	488	0.00%
2024/05/15	0.1	83.95	0	0.00	83.40	0.1	489	0.02%
2024/05/14	0	84.10	0	0.00	84.00	0	489	0.00%
2024/05/13	0	0.00	5	83.84	84.00	-5	495	-1.01%
2024/05/10	0.2	86.90	0	0.00	87.10	0.2	496	0.05%
2024/05/09	1	87.20	0	0.00	86.70	1	500	0.20%
2024/05/08	0	88.80	0.1	88.30	88.50	-0.1	498	-0.01%
2024/04/30	0	86.20	0.7	86.60	85.70	-0.7	483	-0.14%
2024/04/25	0	87.00	0	0.00	87.10	0	482	0.00%
2024/04/24	0.1	88.09	0	88.30	87.90	0.1	481	0.02%
2024/04/23	2	86.21	0	0.00	88.10	2	484	0.42%
2024/04/22	0	0.00	2	84.10	84.40	-2	482	-0.41%
2024/04/19	0	85.60	0	0.00	84.80	0	481	0.01%
2024/04/16	1	88.60	0	0.00	88.50	1	474	0.21%
2024/04/12	0.1	91.73	0	0.00	91.50	0.1	464	0.02%
2024/04/10	0.2	94.33	0	0.00	95.30	0.2	441	0.04%
2024/04/09	0.1	92.23	0	0.00	91.10	0.1	408	0.02%
2024/04/08	0.2	90.60	0	0.00	89.70	0.2	393	0.05%
2024/04/03	0	87.90	0	0.00	87.50	0	384	0.01%
2024/04/02	0.1	87.50	0	0.00	87.40	0.1	381	0.02%
2024/03/29	3	86.97	0	0.00	87.90	3	376	0.80%
2024/03/25	1	85.70	0	0.00	85.30	1	365	0.27%
2024/03/22	0	84.07	0	0.00	84.00	0	363	0.01%
2024/03/21	0	84.70	0	0.00	84.10	0	362	0.01%
2024/03/19	0	84.70	1	84.50	84.30	-1	361	-0.27%
2024/03/18	0	85.90	0	0.00	83.80	0	360	0.01%
2024/03/14	0.1	89.63	0	0.00	88.80	0.1	345	0.02%
2024/03/13	0.1	89.82	0	0.00	89.20	0.1	345	0.03%
2024/03/12	0.1	91.60	0	0.00	91.30	0.1	345	0.03%
2024/03/11	0.1	91.63	0	0.00	91.10	0.1	346	0.02%
2024/03/08	1	89.30	0	0.00	89.40	1	348	0.29%
2024/03/07	1.1	92.23	1	93.20	92.80	0.1	347	0.03%
2024/03/04	0	86.30	1	85.50	85.70	-1	308	-0.32%
2024/03/01	0	87.20	0	0.00	86.40	0	310	0.01%
2024/02/29	0	86.90	0	0.00	87.00	0	322	0.01%
2024/02/26	0	85.50	0	0.00	88.20	0	325	0.01%
2024/02/23	0	86.00	0	0.00	85.20	0	326	0.00%
2024/02/22	0	87.00	0	0.00	86.10	0	328	0.00%
2024/02/21	0	86.20	0	0.00	87.00	0	330	0.00%
2024/02/20	0	85.80	0	0.00	85.80	0	331	0.00%
2024/02/19	0	87.40	0	0.00	86.50	0	333	0.00%
2024/02/16	0	85.30	0	0.00	87.00	0	336	0.00%
2024/02/15	0	85.15	0	0.00	85.00	0	342	0.01%
2024/02/05	0	84.97	0	0.00	84.00	0	345	0.01%
2024/02/02	0.1	87.34	0	0.00	86.60	0.1	355	0.04%
2024/02/01	0	89.20	0	0.00	88.80	0	379	0.00%
2024/01/31	0	90.60	0	0.00	90.00	0	388	0.00%
2024/01/30	0	91.00	0	0.00	90.60	0	445	0.00%
2024/01/29	0	91.10	0	0.00	90.50	0	465	0.00%
2024/01/26	0	91.50	0	0.00	90.50	0	489	0.00%
2024/01/25	0	91.30	0	0.00	91.10	0	503	0.00%
2024/01/24	0	92.20	0	0.00	91.30	0	534	0.00%
2024/01/23	0	91.45	0	0.00	91.00	0	561	0.00%
2024/01/22	0	91.40	0	0.00	91.40	0	605	0.00%
2024/01/19	0	90.90	0	0.00	90.60	0	613	0.00%
2024/01/18	0	90.90	0	0.00	90.30	0	614	0.00%
2024/01/17	0	91.67	0	0.00	90.60	0	616	0.00%
2024/01/16	0	92.83	1	91.90	91.90	-1	615	-0.16%
2024/01/15	0	93.70	0	0.00	93.30	0	616	0.00%
2024/01/12	0	94.20	0	0.00	93.30	0	619	0.00%
2024/01/11	0	94.30	0	0.00	93.90	0	622	0.00%
2024/01/10	0	93.45	0	0.00	94.10	0	627	0.00%
2024/01/09	0	94.05	0	0.00	93.40	0	627	0.00%
2024/01/08	0	95.10	0	0.00	94.60	0	629	0.00%
2024/01/05	1	93.90	0	0.00	93.60	1	632	0.16%
2024/01/04	0	94.30	0	0.00	93.60	0	635	0.00%
2024/01/03	0	94.70	0	0.00	94.10	0	641	0.00%
2024/01/02	0	96.00	0	0.00	95.30	0	654	0.00%
2023/12/29	0	96.40	0	0.00	96.50	0	661	0.00%
2023/12/28	0	93.80	0	0.00	93.50	0	655	0.00%
2023/12/27	0	94.50	0	0.00	93.70	0	660	0.00%
2023/12/26	0	93.50	0	0.00	93.20	0	665	0.00%
2023/12/25	0	93.30	0	0.00	92.60	0	673	0.00%
2023/12/22	0	94.30	0	0.00	93.60	0	700	0.00%
2023/12/15	0	97.80	0	0.00	97.20	0	706	0.00%
2023/12/14	0	97.00	0	0.00	96.70	0	709	0.00%
2023/12/13	0.1	97.40	0	0.00	96.20	0.1	713	0.01%
2023/12/12	0	97.00	0	0.00	96.20	0	720	0.00%
2023/12/08	1	97.70	0	0.00	97.00	1	734	0.14%
2023/12/07	0.2	98.80	0	0.00	97.10	0.2	732	0.02%
2023/12/05	0.2	97.60	1	97.00	97.30	-0.9	733	-0.12%
2023/11/27	1	100.00	1	102.00	101.00	0	707	0.00%
2023/11/09	1	103.00	0	0.00	101.50	1	772	0.13%
2023/11/07	0	0.00	2	105.75	101.50	-2	821	-0.24%
2023/11/03	2	100.15	0	0.00	99.30	2	885	0.23%
2023/11/02	2	99.50	0	0.00	99.30	2	887	0.23%
2023/10/30	0	0.00	2	100.00	101.00	-2	944	-0.21%
2023/10/27	2	94.10	0	0.00	94.30	2	979	0.20%
2023/10/05	1	97.60	0	0.00	97.40	1	2,549	0.04%
2023/09/27	1	101.00	0	0.00	100.50	1	2,641	0.04%
2023/09/26	1	95.90	1	95.30	95.30	0	2,636	0.00%
2023/09/22	1	98.30	1	98.20	98.20	0	2,727	0.00%
2023/08/30	1	101.50	0	0.00	101.50	1	2,864	0.03%
2023/08/29	0	0.00	1	98.70	99.60	-1	2,862	-0.03%
2023/08/25	0	0.00	1	97.00	96.30	-1	2,888	-0.03%
2023/08/21	1	100.50	0	0.00	100.00	1	2,899	0.03%
2023/08/17	0	0.00	2	102.00	103.00	-2	2,884	-0.07%
2023/08/16	0	0.00	1	98.00	101.50	-1	2,872	-0.03%
2023/08/15	0	0.00	1	101.50	101.00	-1	2,861	-0.03%
2023/08/14	1	109.00	2	102.00	101.50	-1	2,851	-0.04%
2023/08/10	2	114.00	2	110.50	109.50	0	2,759	0.00%
2023/08/08	2	106.75	0	0.00	107.00	2	2,626	0.08%
2023/08/07	1	106.00	0	0.00	108.50	1	2,622	0.04%
2023/08/04	1	110.00	0	0.00	110.00	1	2,587	0.04%
2023/08/02	1	109.00	0	0.00	108.50	1	2,574	0.04%
2023/08/01	1	118.50	0.1	119.00	118.00	0.9	2,518	0.04%
2023/07/31	1	123.00	6	120.67	118.00	-5	2,451	-0.20%
2023/07/28	0	0.00	1	123.00	123.00	-1	2,412	-0.04%
2023/07/27	3	125.83	1	122.00	123.00	2	2,367	0.08%
2023/07/26	9	138.61	1	134.00	129.50	8	2,259	0.35%
2023/07/25	2	142.75	3	142.67	143.50	-1	2,071	-0.05%
2023/07/24	0	0.00	1	130.50	130.50	-1	1,876	-0.05%
2023/07/21	4	136.50	3	135.17	132.50	1	1,764	0.06%
2023/07/20	10	132.90	18	132.67	132.50	-8	1,632	-0.49%
2023/07/18	12.1	127.44	5	129.20	116.50	7.1	1,432	0.50%
2023/07/17	1	125.00	2	124.75	125.00	-1	1,322	-0.08%
2023/07/14	1	113.50	1	114.00	114.00	0	1,321	0.00%
2023/07/13	1	103.00	1	103.50	104.00	0	1,262	0.00%
2023/07/04	1	105.00	0	0.00	104.00	1	1,154	0.09%
2023/06/29	3	105.17	2	102.00	102.00	1	1,072	0.09%
2023/06/28	1	98.40	1	101.50	100.50	0	1,019	0.00%
2023/06/27	2	96.30	2	93.30	93.30	0	976	0.00%
2023/05/29	1	92.80	1	90.90	93.60	0	1,607	0.00%
2023/05/26	0	0.00	1	90.50	90.20	-1	1,604	-0.06%
2023/05/16	0	0.00	1	98.00	97.70	-1	1,697	-0.06%
2023/05/08	1	105.00	0	0.00	102.00	1	1,683	0.06%
2023/05/04	0	0.00	2	107.00	107.00	-2	1,676	-0.12%
2023/05/03	1	105.00	0	0.00	104.00	1	1,673	0.06%
2023/04/27	1	102.00	0	0.00	102.50	1	1,665	0.06%
2023/04/26	1	100.50	1	102.50	102.50	0	1,655	0.00%
2023/04/20	2	126.00	1	127.00	118.50	1	1,557	0.06%
2023/03/28	2	121.00	0	0.00	119.50	2	1,178	0.17%
2023/03/27	2	124.75	5	124.50	124.00	-3	1,151	-0.26%
2023/03/22	1	119.00	0	0.00	118.50	1	1,055	0.09%
2023/03/10	1	132.00	1	137.50	134.00	0	827	0.00%
2023/03/07	1	113.00	0	0.00	111.50	1	604	0.17%
2023/03/03	2	119.00	0	0.00	117.50	2	519	0.38%