九暘 (8040)-富邦-台東券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.8
漲跌
▼2.1
漲幅
-2.77%
成交量
553張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	73.00	74.10	-1	5,774	-0.02%
2024/04/26	0	0.00	1	73.60	72.00	-1	5,857	-0.02%
2024/04/15	1	77.00	0	0.00	77.00	1	5,963	0.02%
2024/04/10	0	0.00	1	82.20	80.50	-1	5,935	-0.02%
2024/04/08	0	0.00	1	80.60	79.00	-1	5,833	-0.02%
2024/04/03	1	81.00	0	0.00	81.30	1	5,805	0.02%
2024/04/01	0	0.00	4	86.38	84.30	-4	5,771	-0.07%
2024/03/29	3	82.10	0	0.00	82.10	3	5,744	0.05%
2024/03/27	0	0.00	1	82.30	83.80	-1	5,598	-0.02%
2024/03/26	0	86.00	0	0.00	81.80	0	5,584	0.00%
2024/03/25	0	0.00	0	88.20	88.40	0	5,533	0.00%
2024/03/21	5	88.00	0	0.00	88.40	5	5,481	0.09%
2024/03/19	0	0.00	3	89.40	89.40	-3	5,446	-0.06%
2024/03/18	3	84.40	0	0.00	85.80	3	5,397	0.06%
2024/03/14	10	88.64	4	86.20	87.50	6	5,333	0.11%
2024/03/13	18	88.84	23	90.98	86.20	-5	4,988	-0.10%
2024/03/12	6	85.88	9	88.10	88.60	-3	4,194	-0.07%
2024/03/11	3	76.13	5	79.94	80.60	-2	3,720	-0.05%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/01	3	63.37	10	66.00	62.70	-7	3,050	-0.23%
2024/02/29	0	0.00	1	62.00	62.20	-1	2,869	-0.03%
2024/02/27	7	63.64	5.1	61.55	61.60	1.9	2,833	0.07%
2024/02/26	11.1	63.78	0	0.00	62.60	11.1	2,708	0.41%
2024/01/31	0	0.00	1	57.10	56.60	-1	1,548	-0.06%
2024/01/29	0	0.00	1	54.10	53.80	-1	1,381	-0.07%
2024/01/25	1	51.60	0	0.00	50.10	1	1,309	0.08%
2024/01/22	0	0.00	1	52.50	52.10	-1	1,502	-0.07%
2024/01/08	0	0.00	1	49.00	48.00	-1	1,643	-0.06%
2024/01/02	1	47.75	0	0.00	47.75	1	1,620	0.06%
2023/12/26	0	0.00	1	48.70	49.00	-1	1,574	-0.06%
2023/12/13	1	47.90	0	0.00	47.90	1	1,526	0.07%
2023/12/04	1	48.20	0	0.00	48.20	1	1,448	0.07%
2023/11/24	0	0.00	3	50.42	49.70	-3	1,376	-0.22%
2023/11/22	2	52.70	1	53.30	53.30	1	1,201	0.08%
2023/11/15	0	0.00	7	46.00	46.15	-7	991	-0.71%
2023/10/31	1	48.35	8	47.00	46.05	-7	845	-0.83%
2023/10/30	0	0.00	9	50.70	50.70	-9	705	-1.28%
2023/10/25	1	48.40	0	0.00	48.70	1	557	0.18%
2023/10/24	5	47.39	0	0.00	47.00	5	481	1.04%
2023/10/23	5	48.82	1	48.10	47.95	4	447	0.89%
2023/10/20	10	45.66	0	0.00	48.10	10	417	2.40%
2023/10/18	0	0.00	4	49.00	46.00	-4	332	-1.20%
2023/10/17	5	45.55	0	0.00	45.00	5	225	2.22%
2023/10/13	0	0.00	1	42.50	42.10	-1	190	-0.53%
2023/10/12	1	41.80	0	0.00	42.00	1	210	0.48%
2023/09/04	0	0.00	1	41.90	42.05	-1	202	-0.49%
2023/08/30	0	0.00	1	41.85	41.65	-1	226	-0.44%
2023/08/29	1	41.20	0	0.00	41.25	1	236	0.42%
2023/08/11	0	0.00	6	41.88	41.50	-6	431	-1.39%
2023/07/31	0	0.00	1	45.30	45.15	-1	437	-0.23%
2023/07/27	1	44.85	0	0.00	44.85	1	432	0.23%
2023/06/29	2	46.10	0	0.00	46.10	2	452	0.44%
2023/05/09	0	0.00	1	43.15	43.15	-1	340	-0.29%
2023/05/08	1	46.00	0	0.00	45.00	1	341	0.29%
2023/04/21	0	0.00	2	48.55	48.00	-2	422	-0.47%
2023/03/30	1	50.40	0	0.00	50.40	1	462	0.22%
2023/03/21	0	0.00	1	50.80	50.40	-1	511	-0.20%
2023/03/13	1	50.30	0	0.00	50.20	1	794	0.13%
2023/03/10	0	0.00	1	51.60	51.60	-1	824	-0.12%
2023/03/07	1	53.10	0	0.00	52.90	1	912	0.11%
2023/03/06	1	53.20	0	0.00	53.40	1	924	0.11%
2023/02/16	0	0.00	1	52.60	52.70	-1	1,221	-0.08%
2023/02/10	1	52.90	0	0.00	52.80	1	1,530	0.07%
2023/02/09	1	54.60	0	0.00	54.20	1	1,611	0.06%
2023/02/08	1	54.40	0	0.00	54.30	1	1,774	0.06%
2023/02/02	0	0.00	1	55.20	54.80	-1	1,989	-0.05%
2023/02/01	1	53.50	0	0.00	53.30	1	1,985	0.05%
2023/01/17	1	51.40	0	0.00	51.40	1	2,092	0.05%
2023/01/10	1	55.40	1	53.70	54.60	0	2,452	0.00%
2023/01/05	1	53.10	0	0.00	52.70	1	2,698	0.04%
2022/12/23	0	0.00	1	54.00	54.70	-1	4,086	-0.02%
2022/12/22	1	54.00	1	54.30	54.00	0	4,116	0.00%
2022/12/21	2	52.50	1	52.90	53.00	1	4,160	0.02%
2022/12/20	1	52.60	1	53.50	52.00	0	4,212	0.00%
2022/12/15	2	54.75	0	0.00	54.90	2	4,374	0.05%
2022/12/14	1	54.70	0	0.00	54.80	1	4,402	0.02%
2022/12/13	0	0.00	1	54.30	53.90	-1	4,463	-0.02%
2022/12/08	1	55.90	0	0.00	55.60	1	4,815	0.02%
2022/12/06	3	57.73	0	0.00	57.00	3	5,000	0.06%
2022/12/05	0	0.00	2	62.00	61.70	-2	4,910	-0.04%
2022/12/02	0	0.00	1	59.20	59.20	-1	4,873	-0.02%
2022/11/30	0	0.00	1	57.60	57.60	-1	4,822	-0.02%
2022/11/29	1	57.50	0	0.00	56.90	1	4,799	0.02%
2022/11/25	1	56.00	2	56.50	55.60	-1	4,776	-0.02%
2022/11/23	2	56.60	1	56.40	56.00	1	4,737	0.02%
2022/11/18	3	57.23	0	0.00	57.10	3	4,693	0.06%
2022/11/17	0	0.00	1	59.70	59.00	-1	4,648	-0.02%
2022/11/14	1	59.00	0	0.00	59.30	1	4,560	0.02%
2022/11/11	4	59.68	4	59.30	60.00	0	4,493	0.00%
2022/11/10	11	58.32	11	57.21	57.10	0	4,390	0.00%
2022/11/09	1	58.40	1	59.00	58.70	0	4,343	0.00%
2022/11/07	5	59.60	7	58.49	58.30	-2	4,298	-0.05%
2022/11/04	1	60.30	4	58.65	59.70	-3	4,220	-0.07%
2022/11/03	9	57.11	10	57.37	57.20	-1	4,058	-0.02%
2022/11/01	0	0.00	1	56.10	55.70	-1	3,991	-0.03%
2022/10/31	1	53.50	2	54.75	55.40	-1	3,967	-0.03%
2022/10/28	2	53.05	1	54.00	52.90	1	3,921	0.03%
2022/10/21	1	56.20	1	55.60	54.90	0	3,687	0.00%
2022/10/20	2	56.45	0	0.00	56.20	2	3,642	0.05%
2022/10/19	5	57.90	1	58.50	57.70	4	3,577	0.11%
2022/10/17	0	0.00	2	55.40	55.80	-2	3,399	-0.06%
2022/10/14	1	58.70	0	0.00	57.60	1	3,352	0.03%
2022/10/13	2	56.85	0	0.00	54.70	2	3,250	0.06%
2022/10/07	8	62.55	5	62.20	61.10	3	2,819	0.11%
2022/10/06	0	0.00	2	61.00	62.00	-2	2,477	-0.08%
2022/10/05	3	57.33	3	59.27	56.40	0	2,415	0.00%
2022/10/04	0	0.00	2	58.55	58.00	-2	2,284	-0.09%
2022/10/03	4	54.95	2	56.85	57.50	2	2,029	0.10%
2022/09/29	0	0.00	11	49.70	49.05	-11	1,794	-0.61%
2022/09/28	10	53.38	0	0.00	49.50	10	1,769	0.57%
2022/09/27	1	54.30	0	0.00	54.30	1	1,723	0.06%
2022/09/23	0	0.00	2	56.25	56.00	-2	1,622	-0.12%
2022/09/22	1	53.90	0	0.00	53.90	1	1,522	0.07%
2022/09/21	1	53.10	0	0.00	53.10	1	1,489	0.07%
2022/09/20	0	0.00	1	55.00	55.20	-1	1,465	-0.07%
2022/09/19	1	54.70	0	0.00	52.70	1	1,412	0.07%
2022/09/16	1	58.10	1	59.10	56.80	0	1,358	0.00%
2022/09/15	2	58.55	1	58.20	58.00	1	1,274	0.08%
2022/09/14	0	0.00	1	55.50	56.60	-1	1,064	-0.09%
2022/09/13	2	53.25	2	53.30	51.50	0	982	0.00%
2022/09/12	1	50.00	0	0.00	49.50	1	845	0.12%
2022/08/12	0	0.00	1	48.00	48.05	-1	593	-0.17%
2022/08/05	0	0.00	1	43.00	44.05	-1	502	-0.20%
2022/08/01	1	42.40	0	0.00	42.45	1	501	0.20%
2022/07/20	0	0.00	1	43.10	42.70	-1	544	-0.18%
2022/07/11	1	39.00	0	0.00	38.45	1	533	0.19%
2022/07/07	0	0.00	1	38.50	39.10	-1	533	-0.19%
2022/07/06	1	37.55	0	0.00	37.50	1	535	0.19%
2022/07/05	0	0.00	1	40.80	39.90	-1	535	-0.19%
2022/07/04	1	38.55	0	0.00	37.10	1	546	0.18%
2022/06/24	1	42.55	1	43.10	44.15	0	630	0.00%
2022/06/21	0	0.00	2	42.25	43.20	-2	719	-0.28%
2022/06/20	1	39.60	0	0.00	39.30	1	816	0.12%
2022/06/16	2	46.48	1	44.25	44.15	1	846	0.12%
2022/06/09	0	0.00	2	50.60	50.50	-2	879	-0.23%
2022/05/25	0	0.00	1	49.30	49.30	-1	1,014	-0.10%
2022/05/20	0	0.00	2	50.65	50.90	-2	1,038	-0.19%
2022/05/17	0	0.00	1	50.30	51.00	-1	1,036	-0.10%
2022/05/16	0	0.00	2	49.45	49.30	-2	1,053	-0.19%
2022/05/11	0	0.00	1	48.90	49.05	-1	1,066	-0.09%
2022/05/06	0	0.00	1	50.00	50.30	-1	1,101	-0.09%
2022/05/05	3	52.17	2	52.40	51.00	1	1,106	0.09%
2022/04/27	1	46.80	0	0.00	47.60	1	1,132	0.09%
2022/04/21	1	55.40	1	55.30	55.10	0	1,178	0.00%
2022/04/12	1	57.00	0	0.00	57.00	1	1,326	0.08%
2022/04/11	1	57.60	0	0.00	57.60	1	1,339	0.07%
2022/04/08	1	60.80	1	60.10	60.50	0	1,343	0.00%
2022/04/06	1	63.90	0	0.00	63.70	1	1,363	0.07%
2022/03/30	2	67.30	2	66.80	65.80	0	1,646	0.00%
2022/03/24	1	67.60	0	0.00	68.00	1	1,600	0.06%
2022/03/23	1	66.70	10	67.40	68.10	-9	1,568	-0.57%
2022/03/22	0	0.00	1	63.20	63.20	-1	1,544	-0.06%
2022/03/21	0	0.00	52	62.06	62.00	-52	1,558	-3.34%
2022/03/10	1	60.90	2	61.65	61.10	-1	1,996	-0.05%
2022/03/08	1	60.00	0	0.00	57.60	1	2,556	0.04%
2022/03/07	1	60.90	0	0.00	60.70	1	2,671	0.04%
2022/03/04	6	61.78	1	64.00	62.70	5	2,730	0.18%
2022/03/03	1	62.50	0	0.00	62.10	1	2,773	0.04%
2022/02/24	1	59.60	0	0.00	60.00	1	3,517	0.03%
2022/02/21	1	63.20	0	0.00	62.80	1	4,172	0.02%
2022/02/16	0	0.00	1	65.00	63.50	-1	5,583	-0.02%
2022/02/15	1	63.10	0	0.00	61.60	1	5,958	0.02%
2022/02/10	0	0.00	1	66.90	64.50	-1	6,166	-0.02%
2022/02/07	1	61.60	1	63.00	63.30	0	6,297	0.00%
2022/01/24	1	61.20	0	0.00	62.30	1	6,527	0.02%
2022/01/19	1	64.50	0	0.00	65.10	1	6,982	0.01%
2022/01/18	0	0.00	2	65.60	65.60	-2	7,245	-0.03%
2022/01/17	0	0.00	1	63.20	65.00	-1	7,256	-0.01%
2022/01/14	3	61.73	0	0.00	61.60	3	7,420	0.04%
2022/01/11	52	66.49	0	0.00	66.70	52	7,525	0.69%
2022/01/10	0	0.00	60	68.89	68.90	-60	7,513	-0.80%
2022/01/07	60	67.47	0.1	68.30	68.30	59.9	7,506	0.80%
2022/01/06	0	0.00	1	70.10	70.60	-1	7,472	-0.01%
2021/12/27	0	0.00	2	75.25	77.20	-2	7,501	-0.03%
2021/12/24	5	75.78	6	75.92	74.60	-1	7,459	-0.01%
2021/12/21	1	72.40	5	73.20	71.70	-4	7,888	-0.05%
2021/12/17	5	72.50	0	0.00	72.20	5	7,904	0.06%
2021/12/16	1	76.30	11	74.02	74.10	-10	7,878	-0.13%
2021/12/14	5	70.00	0	0.00	69.60	5	7,782	0.06%
2021/12/13	5	72.60	5	72.70	72.70	0	7,739	0.00%
2021/12/10	6	74.75	0	0.00	73.30	6	7,719	0.08%
2021/12/08	1	78.30	0	0.00	76.20	1	7,685	0.01%
2021/12/07	2	77.60	2	77.20	77.20	0	7,632	0.00%
2021/12/06	3	78.97	9	80.39	79.80	-6	7,547	-0.08%
2021/12/03	2	78.85	6	78.97	77.10	-4	7,403	-0.05%
2021/12/02	11	78.91	2	81.60	77.00	9	7,275	0.12%
2021/12/01	1	74.30	4	77.03	78.50	-3	6,866	-0.04%
2021/11/29	1	68.70	5	69.38	70.10	-4	6,698	-0.06%
2021/11/26	4	73.40	1	74.00	71.40	3	6,656	0.05%
2021/11/25	4	79.08	1	78.30	77.70	3	6,543	0.05%
2021/11/24	0	0.00	6	77.92	78.30	-6	6,355	-0.09%
2021/11/23	5	76.08	1	75.60	75.50	4	6,100	0.07%
2021/11/22	2	79.25	12	78.87	79.20	-10	6,040	-0.17%
2021/11/19	11	79.32	3	78.10	76.10	8	5,855	0.14%
2021/11/18	0	0.00	25	81.04	82.10	-25	5,655	-0.44%
2021/11/17	8	82.44	2	82.50	81.60	6	5,456	0.11%
2021/11/16	9	82.36	6	85.12	82.80	3	5,173	0.06%
2021/11/15	5	76.59	11	78.15	79.70	-6	4,504	-0.13%
2021/11/12	6	70.77	4	69.80	72.50	2	4,095	0.05%
2021/11/10	0	0.00	3	66.60	66.90	-3	3,635	-0.08%
2021/11/09	0	0.00	2	65.70	66.10	-2	3,590	-0.06%
2021/11/08	0	0.00	2	65.80	64.80	-2	3,512	-0.06%
2021/11/05	3	65.57	6	64.77	66.00	-3	3,504	-0.09%
2021/11/04	4	65.30	2	67.25	64.80	2	3,481	0.06%
2021/11/03	9	64.02	7	64.73	63.60	2	3,418	0.06%
2021/11/02	10	65.64	12	63.62	62.90	-2	3,370	-0.06%
2021/11/01	2	69.00	6	69.85	69.00	-4	3,269	-0.12%
2021/10/29	21	69.79	7	69.00	68.60	14	3,220	0.43%
2021/10/28	3	68.57	3	68.63	68.10	0	3,106	0.00%
2021/10/27	4	67.80	2	68.95	67.50	2	3,029	0.07%
2021/10/26	2	66.40	14	68.28	67.80	-12	2,855	-0.42%
2021/10/25	1	63.50	2	63.85	63.80	-1	2,624	-0.04%
2021/10/22	6	63.72	5	64.64	65.00	1	2,654	0.04%
2021/10/21	2	60.95	8	60.48	62.30	-6	2,540	-0.24%
2021/10/20	5	57.40	5	57.60	57.60	0	2,465	0.00%
2021/10/19	1	54.80	2	54.75	54.70	-1	2,430	-0.04%
2021/10/14	1	53.00	0	0.00	51.50	1	2,506	0.04%
2021/10/13	1	53.50	0	0.00	51.30	1	2,518	0.04%
2021/10/12	1	54.00	0	0.00	54.00	1	2,514	0.04%
2021/10/08	2	57.50	1	58.90	56.20	1	2,546	0.04%
2021/10/07	0	0.00	4	56.10	56.30	-4	2,577	-0.16%
2021/10/06	4	53.85	6	55.55	53.30	-2	2,656	-0.08%
2021/10/05	1	54.50	0	0.00	54.50	1	2,732	0.04%
2021/10/04	4	54.60	0	0.00	53.30	4	2,773	0.14%
2021/10/01	2	61.50	0	0.00	59.00	2	2,753	0.07%
2021/09/30	1	63.50	0	0.00	64.40	1	2,747	0.04%
2021/09/29	5	65.36	3	65.53	62.60	2	2,756	0.07%
2021/09/28	8	66.78	7	68.01	69.50	1	2,741	0.04%
2021/09/27	0	0.00	2	62.00	66.30	-2	2,363	-0.08%
2021/09/16	0	0.00	1	61.00	61.50	-1	2,514	-0.04%
2021/09/14	4	62.33	2	64.00	61.80	2	2,553	0.08%
2021/09/10	0	0.00	1	58.50	58.50	-1	2,602	-0.04%
2021/09/09	1	57.60	1	58.70	58.00	0	2,766	0.00%
2021/09/02	1	64.60	1	65.10	63.20	0	3,218	0.00%
2021/09/01	1	64.20	0	0.00	64.70	1	3,212	0.03%
2021/08/11	0	0.00	2	61.30	59.10	-2	3,209	-0.06%
2021/08/10	0	0.00	7	62.17	64.60	-7	3,201	-0.22%
2021/08/09	1	65.90	0	0.00	64.40	1	3,203	0.03%
2021/08/06	5	68.90	0	0.00	67.80	5	3,210	0.16%
2021/07/30	0	0.00	1	69.10	67.50	-1	3,290	-0.03%
2021/07/29	1	64.30	0	0.00	68.70	1	3,272	0.03%
2021/07/28	2	66.80	0	0.00	66.80	2	3,276	0.06%
2021/07/27	1	73.60	2	73.25	74.00	-1	3,252	-0.03%
2021/07/22	0	0.00	2	70.05	71.00	-2	3,305	-0.06%
2021/07/21	0	0.00	2	68.90	68.70	-2	3,297	-0.06%
2021/07/20	0.8	68.20	0	0.00	67.10	0.8	3,381	0.02%
2021/07/19	1	69.40	1	70.20	70.20	0	3,465	0.00%
2021/07/16	3	71.70	0	0.00	71.50	3	3,512	0.09%
2021/07/14	3	71.97	0	0.00	72.00	3	3,543	0.08%
2021/07/13	1	76.40	1	76.40	75.70	0	3,549	0.00%
2021/07/12	1	75.00	6	74.10	75.60	-5	3,602	-0.14%
2021/07/09	5	71.42	4	71.43	72.70	1	3,575	0.03%
2021/07/08	0	0.00	4	69.05	69.00	-4	3,614	-0.11%
2021/07/07	4	71.85	0	0.00	69.50	4	3,733	0.11%
2021/07/06	15.2	73.60	0	0.00	71.00	15.2	3,845	0.40%
2021/07/05	12.4	79.18	0	0.00	77.40	12.4	4,082	0.30%
2021/07/02	0	0.00	4	74.50	77.00	-4	4,014	-0.10%
2021/07/01	4.6	75.80	2	75.60	79.70	2.6	3,978	0.07%
2021/06/25	0	0.00	3	70.20	70.00	-3	3,919	-0.08%
2021/06/24	0	0.00	1	68.00	67.50	-1	3,899	-0.03%
2021/06/23	0	0.00	1	68.00	67.50	-1	3,905	-0.03%
2021/06/22	6	68.50	1	68.70	66.80	5	3,924	0.13%
2021/06/21	3	66.97	2	63.70	67.90	1	3,936	0.03%
2021/06/18	5	72.70	1	72.70	70.50	4	3,968	0.10%
2021/06/17	4	67.38	1	68.00	69.70	3	3,928	0.08%
2021/06/16	0	0.00	1	62.50	63.40	-1	3,929	-0.03%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/05/28	0	0.00	1	45.70	45.10	-1	7,279	-0.01%
2021/05/27	1	44.90	0	0.00	44.90	1	7,334	0.01%
2021/05/25	0	0.00	1.1	47.87	49.10	-1.1	7,350	-0.02%
2021/05/24	1	44.95	0	0.00	44.95	1	7,452	0.01%
2021/05/21	0	0.00	5	42.60	44.15	-5	7,627	-0.07%
2021/05/19	5	39.00	0	0.00	40.05	5	7,839	0.06%
2021/05/11	1	40.60	0	0.00	39.80	1	7,737	0.01%
2021/05/06	1	44.30	1	43.90	44.00	0	7,648	0.00%
2021/05/05	2.1	45.60	2	46.30	45.60	0.1	7,632	0.00%
2021/05/04	0.1	44.20	0	0.00	44.20	0.1	7,613	0.00%
2021/05/03	0	0.00	10	48.50	46.00	-10	7,575	-0.13%
2021/04/29	2	50.90	2	52.75	50.90	0	7,543	0.00%
2021/04/28	4	52.25	0	0.00	50.80	4	7,486	0.05%
2021/04/26	7	55.41	0	0.00	53.50	7	7,456	0.09%
2021/04/23	0	0.00	2	46.13	53.90	-2	7,390	-0.03%
2021/04/21	1	53.50	0	0.00	54.00	1	7,416	0.01%
2021/04/20	10	55.85	10	55.25	55.20	0	7,390	0.00%
2021/04/19	1	55.60	0	0.00	53.50	1	7,369	0.01%
2021/04/16	14	61.62	1	61.80	58.60	13	7,328	0.18%
2021/04/15	0	0.00	1	57.30	57.30	-1	7,216	-0.01%
2021/04/14	1	51.90	0	0.00	52.10	1	7,203	0.01%
2021/04/13	1	60.00	1	61.00	55.00	0	7,184	0.00%
2021/04/12	1	60.30	15	63.33	60.30	-14	7,093	-0.20%
2021/04/09	22	73.79	15	71.81	67.00	7	7,033	0.10%
2021/04/08	0	0.00	10	71.70	71.70	-10	6,812	-0.15%
2021/04/07	10	69.00	0	0.00	71.10	10	7,139	0.14%
2021/04/01	10	62.10	0	0.00	62.10	10	7,307	0.14%
2021/03/26	0	0.00	1	54.50	55.20	-1	7,314	-0.01%
2021/03/24	1	53.00	0	0.00	50.90	1	7,390	0.01%
2021/03/23	0	56.80	1	60.00	56.50	-1	7,463	-0.01%
2021/03/19	22	56.73	3	53.43	58.20	19	7,523	0.25%
2021/03/18	71	49.74	93	49.63	53.00	-22	7,402	-0.30%
2021/03/17	83.1	44.82	85	46.45	48.20	-1.9	6,399	-0.03%
2021/03/15	12	38.31	30	39.18	39.95	-18	5,473	-0.33%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/09	1	27.70	0	0.00	27.35	1	4,902	0.02%
2021/03/08	23	31.07	19	31.08	29.50	4	4,756	0.08%
2021/03/05	15	30.83	17	30.96	31.45	-2	4,274	-0.05%
2021/03/04	0	0.00	6	28.60	28.60	-6	4,079	-0.15%
2021/03/03	5	24.94	1	25.80	26.00	4	3,846	0.10%
2021/02/25	2	23.15	0	0.00	23.05	2	3,624	0.06%
2021/02/24	0	0.00	10	23.30	23.20	-10	3,659	-0.27%
2021/02/23	2	26.40	0	0.00	25.75	2	3,517	0.06%
2021/02/22	0	0.00	3	24.55	26.20	-3	3,313	-0.09%
2021/02/19	0	0.00	2	23.75	23.85	-2	3,171	-0.06%
2021/02/18	0	0.00	1	22.25	22.30	-1	3,074	-0.03%
2021/01/18	1	22.05	0	0.00	22.10	1	3,097	0.03%
2021/01/15	23	23.10	10	23.45	22.60	13	3,161	0.41%
2021/01/13	0	0.00	10	22.25	22.25	-10	3,352	-0.30%
2021/01/06	5	22.95	5	23.15	23.10	0	3,314	0.00%
2021/01/05	0	0.00	6	22.64	22.85	-6	3,209	-0.19%
2021/01/04	1	23.30	0	0.00	22.90	1	3,147	0.03%
2020/12/30	10	22.95	35	23.38	22.95	-25	2,975	-0.84%
2020/12/24	2	19.50	0	0.00	19.20	2	2,361	0.08%
2020/12/22	5	18.90	0	0.00	18.20	5	2,304	0.22%
2020/12/21	20	19.75	0	0.00	19.50	20	2,264	0.88%
2020/12/17	12	18.88	0	0.00	18.90	12	2,121	0.57%
2020/12/16	0	0.00	30	18.00	18.05	-30	2,001	-1.50%
2020/12/15	18	19.12	8	19.39	18.50	10	2,017	0.50%
2020/12/14	11	16.29	0	0.00	17.95	11	1,890	0.58%
2020/12/11	9	16.30	0	0.00	16.35	9	1,852	0.49%
2020/11/09	10	16.45	10	16.10	16.10	0	1,587	0.00%
2020/10/23	20	18.30	20	18.25	18.40	0	1,416	0.00%
2020/10/22	0	0.00	10	17.55	18.70	-10	1,320	-0.76%
2020/10/06	0	0.00	1	15.35	15.40	-1	852	-0.12%
2020/09/23	1	15.30	0	0.00	15.30	1	1,327	0.08%
2020/09/14	0	0.00	6	15.18	15.15	-6	1,170	-0.51%
2020/09/11	0	0.00	20	14.65	14.55	-20	1,141	-1.75%
2020/09/09	3	14.45	3	14.55	14.70	0	1,141	0.00%
2020/09/08	24	14.95	0	0.00	14.65	24	1,148	2.09%
2020/09/02	2	14.70	1	14.75	14.70	1	1,195	0.08%
2020/09/01	1	14.65	1	14.55	14.60	0	1,203	0.00%
2020/08/25	1	14.35	0	0.00	14.30	1	1,274	0.08%
2020/08/14	0	0.00	1	15.25	15.15	-1	1,293	-0.08%
2020/08/11	10	15.00	0	0.00	15.00	10	1,306	0.77%
2020/07/15	1	16.25	0	0.00	15.80	1	1,756	0.06%
2020/07/03	1	18.45	1	18.90	18.15	0	1,784	0.00%
2020/07/02	0	0.00	2	17.45	17.45	-2	1,669	-0.12%
2020/06/19	0	0.00	1	15.80	15.65	-1	1,658	-0.06%
2020/06/15	1	15.40	0	0.00	15.05	1	1,717	0.06%
2020/06/05	0	0.00	1	17.15	17.05	-1	1,811	-0.06%
2020/06/02	0	0.00	1	17.10	16.65	-1	1,917	-0.05%
2020/05/28	1	16.45	0	0.00	16.40	1	1,909	0.05%
2020/05/20	1	16.70	0	0.00	16.65	1	1,919	0.05%
2020/05/11	1	17.05	0	0.00	17.05	1	1,980	0.05%
2020/05/06	20	16.80	0	0.00	16.65	20	2,024	0.99%
2020/04/28	1	18.70	0	0.00	18.70	1	1,968	0.05%
2020/04/23	0	0.00	3	17.77	17.75	-3	1,912	-0.16%
2020/04/22	1	17.50	0	0.00	17.70	1	1,928	0.05%
2020/04/20	2	18.50	3	18.48	18.55	-1	1,975	-0.05%
2020/04/17	3	18.30	0	0.00	18.20	3	1,943	0.15%
2020/04/08	0	0.00	1	15.80	15.80	-1	1,736	-0.06%
2020/04/07	0	0.00	1	14.70	14.40	-1	1,752	-0.06%
2020/03/31	1	13.75	0	0.00	13.45	1	1,773	0.06%
2020/03/26	0	0.00	1	14.60	14.60	-1	1,789	-0.06%
2020/03/25	1	13.10	0	0.00	13.30	1	1,836	0.05%
2020/03/20	0	0.00	1	13.70	13.25	-1	2,137	-0.05%
2020/03/19	2	13.60	0	0.00	13.00	2	2,252	0.09%
2020/03/18	0	0.00	1	14.50	14.30	-1	2,385	-0.04%
2020/03/17	1	13.75	0	0.00	13.75	1	2,387	0.04%
2020/03/13	0	0.00	3	16.10	16.55	-3	2,416	-0.12%
2020/03/10	2	20.73	2	20.48	19.80	0	2,448	0.00%
2020/02/10	2	20.10	1	20.45	20.40	1	3,301	0.03%
2020/02/06	5	21.75	5	21.60	21.60	0	3,283	0.00%
2020/02/03	1	19.60	0	0.00	19.50	1	3,230	0.03%
2020/01/31	1	21.25	0	0.00	21.15	1	3,220	0.03%
2020/01/17	0	0.00	1	25.70	25.45	-1	3,206	-0.03%
2020/01/06	1	24.95	0	0.00	25.10	1	2,975	0.03%
2019/12/23	2	25.50	0	0.00	25.50	2	2,916	0.07%
2019/12/17	2	26.93	3	27.65	27.30	-1	2,676	-0.04%
2019/12/16	1	25.60	1	25.35	26.00	0	2,501	0.00%
2019/12/13	0	0.00	6	24.50	25.70	-6	2,362	-0.25%
2019/12/11	0	0.00	1	24.00	23.85	-1	2,190	-0.05%
2019/12/10	3	23.57	4	23.40	23.85	-1	2,162	-0.05%
2019/12/04	1	25.30	0	0.00	25.35	1	2,013	0.05%
2019/12/03	1	25.90	0	0.00	25.00	1	1,985	0.05%
2019/11/29	7	27.54	1	27.80	26.10	6	1,902	0.32%
2019/11/28	1	28.60	0	0.00	28.65	1	1,814	0.06%
2019/11/27	1	29.15	1	29.10	29.05	0	1,773	0.00%
2019/11/26	1	29.90	1	29.90	29.20	0	1,749	0.00%
2019/11/25	1	27.85	0	0.00	27.20	1	1,752	0.06%
2019/11/22	0	0.00	1	28.00	27.60	-1	1,731	-0.06%
2019/11/21	1	28.00	0	0.00	28.95	1	1,696	0.06%
2019/11/20	0	0.00	1	27.15	27.15	-1	1,625	-0.06%
2019/11/19	1	24.70	0	0.00	24.70	1	1,598	0.06%
2019/10/30	0	0.00	30	16.12	16.05	-30	1,302	-2.30%
2019/10/29	30	15.57	0	0.00	16.40	30	1,311	2.29%
2019/10/04	0	0.00	4	11.05	11.30	-4	1,337	-0.30%
2019/08/20	0	0.00	38	11.70	11.65	-38	1,062	-3.58%
2019/08/19	38	11.58	0	0.00	11.90	38	1,041	3.65%
2019/07/22	0	0.00	1	11.20	10.90	-1	633	-0.16%
2019/07/19	1	11.10	0	0.00	11.10	1	592	0.17%
2019/07/10	4	8.85	0	0.00	8.92	4	398	1.00%
2019/05/17	0	0.00	1	6.76	6.78	-1	221	-0.45%
2019/05/15	1	7.08	0	0.00	7.04	1	223	0.45%
2019/04/09	0	0.00	10	6.04	6.10	-10	110	-9.08%
2019/03/07	5	7.19	0	0.00	6.95	5	83	5.96%
2018/08/07	0	0.00	3	10.10	10.15	-3	736	-0.41%
2018/07/27	0	0.00	1	10.40	10.40	-1	770	-0.13%
2018/07/24	0	0.00	1	10.30	10.35	-1	774	-0.13%
2018/07/10	0	0.00	6	10.50	10.45	-6	830	-0.72%
2018/07/02	5	12.25	0	0.00	12.40	5	772	0.65%
2018/06/27	6	11.65	0	0.00	12.05	6	678	0.88%
2018/04/10	0	0.00	2	11.08	10.70	-2	717	-0.28%
2018/03/31	0	0.00	2	12.70	12.20	-2	701	-0.28%
2018/03/29	1	12.05	0	0.00	11.90	1	708	0.14%
2018/03/21	3	12.07	0	0.00	12.20	3	734	0.41%
2018/03/15	0	0.00	30	12.65	12.80	-30	675	-4.44%
2018/03/08	10	12.50	0	0.00	11.60	10	585	1.71%
2018/03/07	20	11.63	0	0.00	12.30	20	533	3.75%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

富邦-台東 券商分點個股進出 富邦-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析