瑞穎 (8083)-富邦-台東券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
187.0
漲跌
▲1.0
漲幅
+0.54%
成交量
110張
產業
上櫃電機機械類股▲0.82%
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	182.75	183.00	-2	101	-1.96%
2024/04/11	0	0.00	1	176.00	177.50	-1	90	-1.10%
2024/04/08	0	0.00	5	179.00	178.00	-5	86	-5.76%
2024/03/15	0	0.00	1	166.50	167.50	-1	78	-1.28%
2024/03/05	0	0.00	9	162.56	162.50	-9	71	-12.52%
2024/02/23	0	0.00	1	159.00	159.00	-1	69	-1.43%
2024/02/22	0	0.00	1	158.00	157.50	-1	68	-1.46%
2024/02/21	0	0.00	2	155.75	156.00	-2	67	-2.98%
2024/02/20	0	0.00	1	155.00	155.00	-1	65	-1.53%
2024/02/16	0	0.00	1	154.50	153.00	-1	64	-1.54%
2024/02/15	0	0.00	3	153.00	153.50	-3	62	-4.80%
2024/02/05	0	0.00	1	151.50	151.00	-1	60	-1.64%
2023/11/07	1	144.00	0	0.00	146.50	1	55	1.81%
2023/11/06	2	146.00	0	0.00	144.50	2	53	3.72%
2023/11/03	1	147.50	0	0.00	147.50	1	53	1.86%
2023/10/27	1	149.00	0	0.00	149.50	1	57	1.74%
2023/10/26	1	149.00	0	0.00	149.50	1	57	1.74%
2023/10/16	1	150.50	0	0.00	151.50	1	61	1.64%
2023/10/13	2	150.75	0	0.00	151.00	2	61	3.26%
2023/10/05	1	151.00	0	0.00	152.00	1	62	1.60%
2023/10/04	1	152.00	0	0.00	151.50	1	62	1.60%
2023/09/26	10	152.50	0	0.00	152.50	10	68	14.52%
2023/09/11	0	0.00	1	153.50	152.50	-1	64	-1.55%
2023/09/06	0	0.00	1	153.00	152.50	-1	65	-1.52%
2023/09/05	0	0.00	2	152.25	152.00	-2	65	-3.07%
2023/08/30	0	0.00	1	152.00	151.50	-1	65	-1.52%
2023/08/29	0	0.00	1	151.50	151.00	-1	65	-1.53%
2023/07/04	0	0.00	2	160.00	160.50	-2	57	-3.46%
2023/06/20	0	0.00	1	157.50	157.00	-1	55	-1.79%
2023/06/19	0	0.00	1	157.00	157.00	-1	56	-1.78%
2023/06/15	0	0.00	1	156.00	156.00	-1	57	-1.75%
2023/04/25	1	143.00	0	0.00	145.00	1	61	1.63%
2023/04/24	6	147.17	0	0.00	145.00	6	60	9.88%
2023/04/06	2	150.25	0	0.00	150.00	2	53	3.72%
2023/03/31	2	152.00	0	0.00	152.00	2	51	3.86%
2023/03/29	1	151.00	0	0.00	151.00	1	51	1.96%
2023/02/23	0	0.00	6	161.17	162.50	-6	34	-17.34%
2023/02/14	6	152.67	0	0.00	155.00	6	32	18.33%
2023/02/13	2	158.00	0	0.00	155.00	2	31	6.28%
2022/11/10	0	0.00	2	161.00	163.00	-2	61	-3.23%
2022/11/09	0	0.00	4	159.38	160.50	-4	62	-6.41%
2022/11/01	1	153.50	0	0.00	152.00	1	63	1.58%
2022/10/31	1	156.00	0	0.00	155.50	1	63	1.56%
2022/10/28	1	157.00	0	0.00	157.50	1	64	1.56%
2022/10/27	1	160.00	0	0.00	159.00	1	64	1.55%
2022/02/25	5	181.50	0	0.00	180.00	5	28	17.43%
2022/02/22	7	182.00	0	0.00	183.00	7	28	24.42%
2022/02/18	4	182.00	1	181.50	182.50	3	28	10.42%
2022/02/14	4	178.50	1	179.00	179.50	3	27	10.75%
2022/01/20	0	0.00	1	175.50	175.50	-1	27	-3.63%
2022/01/19	1	172.50	0	0.00	176.00	1	27	3.64%
2022/01/17	1	174.00	0	0.00	174.00	1	26	3.82%
2022/01/07	1	177.00	0	0.00	177.50	1	25	3.90%
2021/08/25	0	0.00	2	184.00	183.00	-2	45	-4.44%
2021/07/21	0	0.00	3	188.00	187.50	-3	51	-5.81%
2021/07/07	3	189.00	0	0.00	189.00	3	54	5.49%
2021/03/31	0	0.00	1	195.50	196.00	-1	48	-2.08%
2021/03/04	1	194.50	0	0.00	195.00	1	61	1.61%
2021/03/03	1	192.00	0	0.00	193.00	1	61	1.63%
2021/02/23	0	0.00	1	188.50	188.50	-1	59	-1.67%
2021/02/18	0	0.00	1	189.50	189.00	-1	60	-1.66%
2021/02/02	0	0.00	1	186.00	186.00	-1	61	-1.62%
2021/02/01	0	0.00	2	185.00	185.50	-2	61	-3.24%
2021/01/29	1	185.50	1	185.50	184.00	0	62	0.00%
2021/01/27	0	0.00	1	182.50	182.50	-1	60	-1.65%
2021/01/07	0	0.00	1	187.50	188.00	-1	64	-1.55%
2021/01/06	0	0.00	4	188.25	188.00	-4	64	-6.21%
2020/12/07	4	203.00	0	0.00	202.50	4	81	4.91%
2020/12/02	0	0.00	1	201.00	202.00	-1	75	-1.33%
2020/10/29	1	197.50	0	0.00	195.50	1	80	1.24%
2020/10/26	2	203.00	0	0.00	203.00	2	78	2.55%
2020/10/21	1	204.50	0	0.00	203.00	1	78	1.27%
2020/10/14	1	202.50	0	0.00	198.00	1	76	1.30%
2020/10/08	0	0.00	4	199.75	200.50	-4	75	-5.33%
2020/10/07	0	0.00	3	208.00	204.50	-3	72	-4.12%
2020/10/06	0	0.00	26	200.65	207.50	-26	68	-38.15%
2020/09/25	2	180.50	0	0.00	181.00	2	61	3.27%
2020/09/24	5	181.30	0	0.00	181.00	5	61	8.09%
2020/09/22	10	182.00	0	0.00	181.50	10	67	14.80%
2020/09/21	11	180.14	0	0.00	182.00	11	67	16.32%
2020/09/04	5	174.80	0	0.00	175.00	5	68	7.28%
2020/07/02	3	161.83	3	161.67	163.00	0	81	0.00%
2020/06/08	2	171.50	0	0.00	170.00	2	81	2.47%
2020/06/05	8	168.63	0	0.00	169.00	8	77	10.26%
2020/06/04	0	0.00	3	167.00	167.00	-3	76	-3.91%
2020/06/03	0	0.00	3	165.00	164.50	-3	76	-3.91%
2020/06/01	0	0.00	2	164.00	163.50	-2	75	-2.66%
2020/05/29	0	0.00	1	165.50	163.50	-1	74	-1.34%
2020/05/28	0	0.00	2	164.00	164.00	-2	74	-2.70%
2020/05/26	0	0.00	2	164.50	169.00	-2	70	-2.83%
2020/05/25	0	0.00	1	161.00	161.50	-1	60	-1.64%
2020/05/22	0	0.00	7	159.43	160.00	-7	59	-11.74%
2020/05/19	0	0.00	5	160.40	157.50	-5	56	-8.78%
2020/05/18	0	0.00	2	160.00	160.00	-2	55	-3.59%
2020/05/08	0	0.00	5	155.00	155.00	-5	56	-8.83%
2020/04/29	0	0.00	5	150.00	149.50	-5	65	-7.66%
2020/04/28	0	0.00	3	150.00	151.00	-3	66	-4.54%
2020/04/24	0	0.00	2	150.00	150.00	-2	69	-2.90%
2020/03/19	6	125.50	0	0.00	124.50	6	63	9.42%
2020/03/17	0	0.00	1	135.00	136.50	-1	62	-1.60%
2020/03/12	4	144.50	0	0.00	145.00	4	57	6.92%
2020/02/20	0	0.00	12	150.50	150.50	-12	52	-23.01%
2020/01/30	10	145.00	0	0.00	145.50	10	38	25.92%
2020/01/16	2	144.50	0	0.00	145.00	2	33	5.94%
2020/01/15	0	0.00	1	145.00	145.50	-1	33	-2.99%
2019/11/14	0	0.00	2	147.00	146.50	-2	35	-5.64%
2019/11/12	0	0.00	6	147.00	147.00	-6	36	-16.58%
2019/11/11	0	0.00	6	146.92	146.50	-6	36	-16.51%
2019/11/08	0	0.00	1	147.50	146.50	-1	35	-2.79%
2019/11/07	0	0.00	5	147.00	146.50	-5	36	-13.83%
2019/11/06	0	0.00	1	146.50	146.50	-1	36	-2.77%
2019/07/24	0	0.00	1	144.00	144.50	-1	39	-2.53%
2019/07/22	1	142.50	0	0.00	144.00	1	39	2.52%
2019/07/01	0	0.00	33	151.88	152.00	-33	34	-96.68%
2019/06/28	0	0.00	2	151.00	151.50	-2	31	-6.40%
2019/06/27	0	0.00	4	151.00	151.50	-4	31	-12.74%
2019/06/26	0	0.00	4	152.00	151.50	-4	31	-12.79%
2019/06/25	0	0.00	4	152.00	152.00	-4	30	-12.91%
2019/06/24	0	0.00	7	152.43	152.00	-7	30	-23.00%
2019/06/21	0	0.00	1	152.00	152.00	-1	29	-3.37%
2019/06/19	0	0.00	2	152.00	152.00	-2	28	-7.05%
2019/06/17	0	0.00	3	151.50	151.50	-3	27	-10.80%
2019/06/13	0	0.00	1	151.00	151.50	-1	26	-3.72%
2019/06/12	0	0.00	4	151.13	151.00	-4	26	-15.20%
2019/06/03	0	0.00	1	148.00	148.50	-1	24	-4.10%
2019/05/29	0	0.00	1	148.00	146.50	-1	24	-4.05%
2019/05/28	0	0.00	1	147.00	148.00	-1	24	-4.07%
2019/05/21	0	0.00	1	146.50	147.00	-1	26	-3.85%
2019/05/13	0	0.00	1	148.00	147.50	-1	30	-3.23%
2019/05/10	0	0.00	1	150.00	147.50	-1	32	-3.11%
2019/05/09	1	150.00	0	0.00	149.50	1	31	3.14%
2019/05/03	0	0.00	1	152.00	151.50	-1	30	-3.24%
2019/05/02	0	0.00	2	151.50	151.00	-2	30	-6.48%
2019/04/25	0	0.00	1	152.00	151.50	-1	30	-3.26%
2019/04/17	0	0.00	1	154.00	154.00	-1	30	-3.33%
2019/04/02	1	153.50	0	0.00	154.00	1	27	3.68%
2019/03/29	0	0.00	1	150.00	150.00	-1	25	-3.99%
2019/03/05	1	149.00	0	0.00	148.00	1	20	4.82%
2019/02/12	0	0.00	1	141.00	141.50	-1	12	-8.02%
2019/02/11	0	0.00	20	136.75	138.00	-20	9	-202.72%
2019/01/30	0	0.00	1	133.50	133.50	-1	8	-12.25%
2019/01/25	0	0.00	2	132.00	132.50	-2	7	-25.48%
2019/01/16	0	0.00	1	131.50	131.50	-1	8	-12.12%
2019/01/11	0	0.00	1	131.50	131.50	-1	8	-12.30%
2019/01/10	0	0.00	1	131.00	131.00	-1	8	-12.37%
2019/01/09	0	0.00	1	131.00	131.00	-1	8	-12.12%
2019/01/08	0	0.00	1	130.00	130.00	-1	8	-12.00%
2018/12/19	1	128.00	0	0.00	128.00	1	12	7.79%
2018/12/14	1	128.50	0	0.00	129.50	1	12	7.72%
2018/12/05	0	0.00	2	130.00	130.00	-2	13	-15.37%
2018/12/04	0	0.00	2	130.50	130.50	-2	13	-15.09%
2018/10/31	0	0.00	3	133.00	128.00	-3	18	-16.30%
2018/10/25	5	126.00	0	0.00	128.50	5	18	27.24%
2018/10/19	0	0.00	1	130.00	130.00	-1	19	-5.23%
2018/10/17	0	0.00	1	128.50	128.50	-1	19	-5.18%
2018/10/12	1	125.50	0	0.00	129.00	1	19	5.19%
2018/10/11	2	127.25	0	0.00	126.50	2	19	10.44%
2018/10/08	2	131.25	0	0.00	130.50	2	17	11.30%
2018/10/04	1	133.50	0	0.00	134.00	1	16	6.08%
2018/09/28	1	133.00	0	0.00	134.00	1	16	5.89%
2018/09/06	1	139.00	0	0.00	138.50	1	25	3.90%
2018/08/07	0	0.00	2	138.25	138.00	-2	28	-7.03%
2018/08/03	0	0.00	1	137.50	137.50	-1	28	-3.46%
2018/07/31	0	0.00	1	137.50	137.00	-1	28	-3.48%
2018/07/30	0	0.00	2	136.25	137.00	-2	28	-7.00%
2018/07/26	0	0.00	3	135.83	134.50	-3	28	-10.59%
2018/07/24	2	133.00	0	0.00	133.00	2	28	6.93%
2018/07/09	1	130.50	0	0.00	130.50	1	30	3.25%
2018/07/06	2	131.25	0	0.00	131.50	2	30	6.55%
2018/07/04	4	132.75	0	0.00	133.50	4	31	12.88%
2018/07/03	9	133.28	1	134.00	134.00	8	31	25.78%
2018/07/02	11	134.36	0	0.00	134.50	11	30	35.97%
2018/06/29	2	141.00	2	142.00	142.00	0	30	0.00%
2018/06/28	0	0.00	4	141.50	142.00	-4	29	-13.73%
2018/06/27	0	0.00	4	143.00	143.00	-4	25	-15.46%
2018/06/25	0	0.00	8	143.00	143.50	-8	24	-32.28%
2018/06/21	0	0.00	2	142.50	142.50	-2	24	-8.15%
2018/06/20	0	0.00	8	141.50	142.00	-8	24	-32.79%
2018/03/01	2	139.50	0	0.00	140.50	2	30	6.52%
2018/02/26	0	0.00	2	145.25	146.00	-2	29	-6.77%
2018/02/06	1	136.50	1	139.50	138.00	0	26	0.00%
2018/02/05	0	0.00	1	141.00	142.00	-1	23	-4.21%
2018/02/02	0	0.00	2	139.50	139.50	-2	22	-8.84%
2018/01/18	2	136.25	0	0.00	136.00	2	17	11.52%
2018/01/10	0	0.00	2	138.25	138.50	-2	15	-12.71%