期元大S&P石油 (00642U)-富邦-基隆券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	17.60	0	0.00	17.62	3	2,820	0.11%
2024/05/13	1	17.47	0	0.00	17.50	1	3,184	0.03%
2024/05/10	4	17.88	0	0.00	17.91	4	3,281	0.12%
2024/05/09	6.1	17.79	0	0.00	17.82	6.1	3,312	0.18%
2024/05/07	0.1	17.70	0	0.00	17.67	0.1	3,342	0.00%
2024/05/03	5	17.78	0	0.00	17.79	5	3,566	0.14%
2024/04/29	0	0.00	5	18.63	18.66	-5	3,737	-0.13%
2024/04/24	2	18.72	0	0.00	18.74	2	3,906	0.05%
2024/04/22	5	18.32	0	0.00	18.31	5	3,918	0.13%
2024/04/19	6	19.11	0	0.00	18.88	6	3,880	0.15%
2024/04/15	0	0.00	1	18.97	18.96	-1	3,917	-0.03%
2024/04/12	1	19.04	0	0.00	19.04	1	3,921	0.03%
2024/03/21	0	0.00	0.5	18.01	18.05	-0.5	4,801	-0.01%
2024/03/20	0	0.00	10	18.19	18.19	-10	4,919	-0.20%
2024/03/18	0	0.00	1	17.76	17.83	-1	5,200	-0.02%
2024/03/15	0	0.00	1	17.74	17.72	-1	5,201	-0.02%
2024/03/14	0	0.00	10	17.46	17.44	-10	5,179	-0.19%
2024/03/11	13	16.92	0	0.00	16.92	13	5,549	0.23%
2024/03/08	0	0.00	1	17.34	17.33	-1	5,607	-0.02%
2024/03/06	1	17.03	3	17.07	17.10	-2	5,854	-0.03%
2024/03/05	0	0.00	4	17.12	17.15	-4	5,904	-0.07%
2024/03/01	5	17.13	0	0.00	17.13	5	5,881	0.09%
2024/02/29	0	0.00	10	17.13	17.14	-10	5,941	-0.17%
2024/02/26	10	16.62	0	0.00	16.63	10	5,894	0.17%
2024/02/19	1	16.98	0	0.00	16.95	1	6,076	0.02%
2024/02/15	0	0.00	11	16.57	16.58	-11	5,978	-0.18%
2024/02/05	1	15.83	1	15.91	15.91	0	5,779	0.00%
2024/02/02	2	16.19	1	16.17	16.20	1	5,675	0.02%
2024/01/31	2	16.90	0	0.00	16.87	2	5,778	0.03%
2024/01/30	1	16.77	7	16.77	16.78	-6	5,788	-0.10%
2024/01/29	0	0.00	5	17.09	17.06	-5	5,808	-0.09%
2024/01/25	0	0.00	10	16.41	16.42	-10	5,573	-0.18%
2024/01/19	0	0.00	1	16.12	16.11	-1	5,432	-0.02%
2024/01/16	1	15.85	0	0.00	15.87	1	5,403	0.02%
2024/01/15	2	15.83	2	15.89	15.90	0	5,456	0.00%
2024/01/12	0	0.00	1	15.98	16.00	-1	5,497	-0.02%
2024/01/11	1	15.62	0	0.00	15.66	1	5,378	0.02%
2024/01/10	2	15.79	3	15.79	15.80	-1	5,416	-0.02%
2024/01/09	4	15.46	0	0.00	15.47	4	5,421	0.07%
2024/01/04	0	0.00	3	15.90	15.96	-3	5,474	-0.05%
2024/01/03	3	15.42	0	0.00	15.36	3	5,411	0.06%
2024/01/02	0	0.00	3	15.84	15.87	-3	5,248	-0.06%
2023/12/29	8.5	15.69	5	15.64	15.74	3.5	5,263	0.07%
2023/12/28	5	16.15	5	16.15	16.09	0	5,103	0.00%
2023/12/27	0	0.00	1	16.41	16.43	-1	5,054	-0.02%
2023/12/25	1	16.03	10	16.03	16.00	-9	5,002	-0.18%
2023/12/22	0	0.00	15	16.15	16.26	-15	4,980	-0.30%
2023/12/21	5	16.19	0	0.00	16.14	5	4,916	0.10%
2023/12/20	6	16.17	5	16.18	16.16	1	4,871	0.02%
2023/12/19	8	15.94	0	0.00	15.93	8	4,783	0.17%
2023/12/18	0	0.00	40	15.79	15.77	-40	4,737	-0.84%
2023/12/14	0	0.00	1	15.38	15.33	-1	4,636	-0.02%
2023/12/13	3	15.12	0	0.00	15.11	3	4,579	0.07%
2023/12/11	32	15.72	1	15.70	15.78	31	4,299	0.72%
2023/12/07	2	15.38	15	15.36	15.39	-13	4,163	-0.31%
2023/12/06	6	15.93	1	15.98	15.95	5	3,938	0.13%
2023/12/05	6	16.12	0	0.00	16.12	6	3,850	0.16%
2023/12/04	9	16.40	1	16.22	16.22	8	3,774	0.21%
2023/12/01	4	16.68	0	0.00	16.74	4	3,562	0.11%
2023/11/30	0	0.00	2	17.02	17.14	-2	3,508	-0.06%
2023/11/29	2	16.89	3	16.87	16.80	-1	3,477	-0.03%
2023/11/28	1	16.51	0	0.00	16.51	1	3,507	0.03%
2023/11/27	2	16.62	0	0.00	16.50	2	3,493	0.06%
2023/11/22	2	17.12	0	0.00	17.10	2	3,389	0.06%
2023/11/21	2	17.10	2	17.09	17.05	0	3,378	0.00%
2023/11/20	6	16.78	0	0.00	16.88	6	3,358	0.18%
2023/11/17	1	16.19	2	16.16	16.18	-1	3,258	-0.03%
2023/11/16	2	16.88	0	0.00	16.84	2	3,090	0.06%
2023/11/15	8	17.29	0	0.00	17.32	8	3,052	0.26%
2023/11/14	10	17.37	1	17.35	17.37	9	3,059	0.29%
2023/11/13	2	16.99	1	16.98	16.95	1	3,057	0.03%
2023/11/10	7	16.83	0	0.00	16.87	7	3,114	0.22%
2023/11/09	3	16.72	1	16.70	16.71	2	3,098	0.06%
2023/11/08	2	17.08	0	0.00	17.04	2	3,015	0.07%
2023/11/06	1	17.87	1	17.89	17.88	0	2,943	0.00%
2023/10/26	0	0.00	2	18.86	18.84	-2	2,953	-0.07%
2023/10/25	1	18.43	0	0.00	18.45	1	2,947	0.03%
2023/10/24	1	18.96	0	0.00	18.94	1	2,916	0.03%
2023/10/16	0	0.00	1	18.95	19.10	-1	2,945	-0.03%
2023/10/12	1	18.05	0	0.00	18.05	1	2,986	0.03%
2023/10/11	1	18.60	0	0.00	18.65	1	2,998	0.03%
2023/10/05	2	18.32	2	18.24	18.33	0	3,183	0.00%
2023/10/03	0	0.00	1	19.00	19.04	-1	3,512	-0.03%
2023/09/28	0	0.00	1	20.47	20.43	-1	3,958	-0.03%
2023/09/22	0	0.00	0.4	19.43	19.51	-0.4	4,461	-0.01%
2023/09/21	0	0.00	0.1	19.21	19.22	-0.1	4,549	0.00%
2023/09/20	0	0.00	5	19.38	19.35	-5	5,033	-0.10%
2023/09/18	0	0.00	0.3	19.51	19.55	-0.3	5,294	-0.01%
2023/09/15	0	0.00	1	19.45	19.49	-1	5,501	-0.02%
2023/09/12	0	0.00	2	18.71	18.77	-2	6,142	-0.03%
2023/08/31	0	0.00	5	17.45	17.45	-5	7,739	-0.06%
2023/08/24	0	0.00	5	16.75	16.84	-5	9,105	-0.05%
2023/08/22	0	0.00	2	17.12	17.10	-2	9,261	-0.02%
2023/08/17	0	0.00	1	16.89	16.86	-1	9,489	-0.01%
2023/08/14	0	0.00	1	17.47	17.46	-1	9,638	-0.01%
2023/08/08	0	0.00	1	17.44	17.41	-1	9,973	-0.01%
2023/08/04	0	0.00	13	17.35	17.34	-13	10,088	-0.13%
2023/08/02	0	0.00	57	17.45	17.41	-57	10,179	-0.56%
2023/07/25	0	0.00	2	16.72	16.72	-2	11,454	-0.02%
2023/07/24	0	0.00	1	16.30	16.28	-1	11,522	-0.01%
2023/07/17	2	15.76	3	15.77	15.74	-1	11,419	-0.01%
2023/07/12	0	0.00	40	15.85	15.80	-40	11,160	-0.36%
2023/07/06	2	15.20	2	15.20	15.17	0	10,673	0.00%
2023/07/05	0	0.00	6	14.99	15.01	-6	10,504	-0.06%
2023/07/04	0	0.00	45.2	14.80	14.83	-45.2	10,574	-0.43%
2023/07/03	0	0.00	1	14.92	14.91	-1	11,117	-0.01%
2023/06/29	26	14.64	5	14.68	14.62	21	11,140	0.19%
2023/06/28	32	14.43	0	0.00	14.45	32	11,236	0.28%
2023/06/26	6	14.69	1	14.69	14.69	5	11,075	0.05%
2023/06/20	0	0.00	5	15.00	14.97	-5	10,893	-0.05%
2023/06/19	0	0.00	213	14.93	14.97	-213	10,895	-1.95%	大賣/鉅額交易
2023/06/16	2	14.88	12	14.88	14.88	-10	10,779	-0.09%
2023/06/15	4	14.47	80	14.46	14.49	-76	10,788	-0.70%
2023/06/14	0	0.00	61	14.60	14.72	-61	10,789	-0.57%
2023/06/13	236	14.33	0	0.00	14.33	236	11,262	2.10%	大買/鉅額交易
2023/06/12	5	14.75	1	14.78	14.70	4	11,068	0.04%
2023/06/09	68	15.02	1	15.03	15.01	67	11,148	0.60%
2023/06/08	0	0.00	21	15.31	15.29	-21	11,049	-0.19%
2023/06/06	3	15.19	50	15.18	15.18	-47	10,980	-0.43%
2023/06/05	20	15.34	6	15.31	15.33	14	10,940	0.13%
2023/06/02	1	14.88	1	14.85	14.87	0	10,758	0.00%
2023/06/01	3	14.48	0	0.00	14.48	3	10,750	0.03%
2023/05/31	10	14.68	0	0.00	14.65	10	10,483	0.10%
2023/05/30	1	15.45	0	0.00	15.27	1	10,038	0.01%
2023/05/26	5.2	15.18	5	15.17	15.20	0.2	10,147	0.00%
2023/05/23	1	15.30	0	0.00	15.26	1	10,172	0.01%
2023/05/22	0	0.00	5	15.05	15.06	-5	10,138	-0.05%
2023/05/18	0	0.00	15	15.35	15.34	-15	10,028	-0.15%
2023/05/17	3	14.94	0	0.00	14.99	3	9,906	0.03%
2023/05/16	5	15.15	0	0.00	15.11	5	9,921	0.05%
2023/05/15	6	14.76	16	14.73	14.77	-10	9,927	-0.10%
2023/05/12	4	14.95	0	0.00	14.95	4	9,824	0.04%
2023/05/10	5	15.51	0	0.00	15.46	5	9,744	0.05%
2023/05/09	0	0.00	20	15.38	15.38	-20	9,719	-0.21%
2023/05/08	64	15.07	3	15.09	15.16	61	9,765	0.62%
2023/05/05	16	14.57	0	0.00	14.64	16	9,681	0.17%
2023/05/04	13	14.61	0	0.00	14.61	13	9,514	0.14%
2023/05/03	25	15.17	0	0.00	15.15	25	8,915	0.28%
2023/05/02	17	16.04	1	16.02	16.03	16	8,525	0.19%
2023/04/28	63	15.88	0	0.00	15.90	63	8,514	0.74%
2023/04/27	11	15.75	0	0.00	15.76	11	8,497	0.13%
2023/04/26	10	16.35	0	0.00	16.41	10	8,393	0.12%
2023/04/25	10	16.68	0	0.00	16.63	10	8,410	0.12%
2023/04/19	0	0.00	2	17.07	17.02	-2	8,459	-0.02%
2023/04/13	0	0.00	1	17.50	17.47	-1	8,586	-0.01%
2023/04/12	0	0.00	1	17.20	17.19	-1	8,541	-0.01%
2023/04/10	31	17.03	2	17.00	17.00	29	8,438	0.34%
2023/04/06	5	16.85	8	16.87	16.86	-3	8,163	-0.04%
2023/03/31	2	15.69	0	0.00	15.66	2	7,549	0.03%
2023/03/29	1	15.56	5	15.52	15.52	-4	7,298	-0.05%
2023/03/28	2	15.32	1	15.33	15.31	1	7,118	0.01%
2023/03/24	0	0.00	1	14.64	14.73	-1	6,777	-0.01%
2023/03/22	0	0.00	25	14.59	14.62	-25	6,615	-0.38%
2023/03/21	6	14.21	0	0.00	14.26	6	6,570	0.09%
2023/03/20	26	14.13	0	0.00	14.07	26	6,548	0.40%
2023/03/17	8.2	14.65	0	0.00	14.66	8.2	6,286	0.13%
2023/03/16	5	14.60	31	14.56	14.52	-26	6,236	-0.42%
2023/03/15	21	15.37	0	0.00	15.41	21	5,837	0.36%
2023/03/14	3	15.84	0	0.00	15.69	3	5,494	0.05%
2023/03/13	0	0.00	2	16.32	16.31	-2	5,141	-0.04%
2023/03/10	2	16.01	0	0.00	15.96	2	5,131	0.04%
2023/03/06	0	0.00	7	16.77	16.69	-7	5,112	-0.14%
2023/03/01	0	0.00	2	16.24	16.40	-2	5,037	-0.04%
2023/02/24	0	0.00	11	16.02	16.11	-11	4,976	-0.22%
2023/02/23	20	15.72	0	0.00	15.76	20	5,031	0.40%
2023/02/09	0	0.00	10	16.54	16.57	-10	4,717	-0.21%
2023/02/08	0	0.00	11	16.40	16.35	-11	4,656	-0.24%
2023/02/07	1	15.86	1	15.85	15.90	0	4,554	0.00%
2023/02/06	12	15.56	0	0.00	15.58	12	4,518	0.27%
2023/02/03	13	16.07	0	0.00	16.00	13	4,319	0.30%
2023/01/16	0	0.00	4	16.91	16.85	-4	4,149	-0.10%
2023/01/12	0	0.00	2	16.55	16.51	-2	4,109	-0.05%
2023/01/10	1	15.87	0	0.00	15.88	1	4,026	0.02%
2023/01/09	1	15.96	0	0.00	15.98	1	4,017	0.02%
2023/01/06	1	15.89	0	0.00	15.91	1	3,997	0.03%
2023/01/05	3	15.80	0	0.00	15.82	3	3,996	0.08%
2023/01/04	2	16.41	0	0.00	16.40	2	3,922	0.05%
2022/12/27	0	0.00	1	17.12	17.13	-1	4,073	-0.02%
2022/12/26	0	0.00	1	16.88	16.88	-1	4,005	-0.02%
2022/12/22	1	16.80	10	16.80	16.82	-9	4,051	-0.22%
2022/12/16	1	16.30	0	0.00	16.20	1	4,182	0.02%
2022/12/15	0	0.00	4	16.38	16.36	-4	4,179	-0.10%
2022/12/14	0	0.00	1	16.08	16.07	-1	4,123	-0.02%
2022/12/13	1	15.88	2	15.71	15.92	-1	4,065	-0.02%
2022/12/12	4	15.36	0	0.00	15.36	4	4,003	0.10%
2022/12/09	1.2	15.50	1	15.46	15.45	0.2	3,953	0.00%
2022/12/08	6	15.63	0	0.00	15.65	6	3,882	0.15%
2022/12/07	5	15.96	42	16.03	15.98	-37	3,785	-0.98%
2022/12/06	12	16.66	0	0.00	16.60	12	3,693	0.32%
2022/12/05	0.2	17.31	18	17.26	17.26	-17.9	3,662	-0.49%
2022/12/01	20	17.25	0	0.00	17.23	20	3,819	0.52%
2022/11/29	34	16.66	0	0.00	17.07	34	3,800	0.89%
2022/11/28	2	16.00	80	15.96	15.95	-78	3,743	-2.08%
2022/11/25	1	16.90	1	16.84	16.90	0	3,635	0.00%
2022/11/24	3	16.74	0	0.00	16.77	3	3,642	0.08%
2022/11/21	1	17.14	0	0.00	17.12	1	3,487	0.03%
2022/11/18	24	17.70	20	17.73	17.72	4	3,385	0.12%
2022/11/16	1	18.48	1	18.56	18.48	0	3,398	0.00%
2022/11/15	1	18.24	0	0.00	18.26	1	3,395	0.03%
2022/11/14	60	19.07	0	0.00	18.97	60	3,412	1.76%
2022/11/11	20	18.56	0	0.00	18.57	20	3,391	0.59%
2022/11/09	2	18.95	0	0.00	18.97	2	3,452	0.06%
2022/10/28	0	0.00	80	18.87	18.86	-80	3,632	-2.20%
2022/10/27	30	18.92	0	0.00	18.86	30	3,632	0.83%
2022/10/26	20	18.19	0	0.00	18.23	20	3,670	0.54%
2022/10/25	10	18.20	0	0.00	18.17	10	3,674	0.27%
2022/10/24	20	18.38	0	0.00	18.10	20	3,662	0.55%
2022/10/12	1	18.70	5	18.61	18.69	-4	3,778	-0.11%
2022/10/11	0	0.00	5	19.20	19.11	-5	3,780	-0.13%
2022/09/30	0	0.00	55	17.14	17.14	-55	3,721	-1.48%
2022/09/29	5	17.39	189	17.31	17.30	-184	3,780	-4.87%	大賣/鉅額交易
2022/09/27	0	0.00	1	16.36	16.43	-1	3,790	-0.03%
2022/09/26	100	16.74	4	16.60	16.60	96	3,715	2.58%
2022/09/23	60	17.70	10	17.61	17.60	50	3,625	1.38%
2022/09/22	10	17.62	0	0.00	17.62	10	3,614	0.28%
2022/09/16	1	17.88	0	0.00	17.91	1	3,581	0.03%
2022/09/15	0	0.00	5	18.50	18.52	-5	3,591	-0.14%
2022/09/14	0	0.00	60	18.25	18.18	-60	3,679	-1.63%
2022/09/13	0	0.00	10	18.17	18.31	-10	3,680	-0.27%
2022/09/12	0	0.00	5	17.85	17.86	-5	3,601	-0.14%
2022/09/08	10	17.33	0	0.00	17.33	10	3,562	0.28%
2022/09/07	21	17.92	0	0.00	17.85	21	3,498	0.60%
2022/09/05	19	18.45	0	0.00	18.52	19	3,373	0.56%
2022/09/02	1	18.34	0	0.00	18.45	1	3,372	0.03%
2022/09/01	115	18.65	0	0.00	18.62	115	3,331	3.45%	大買/鉅額交易
2022/08/31	10	19.33	0	0.00	19.33	10	3,250	0.31%
2022/08/30	0	0.00	62	20.14	20.18	-62	3,250	-1.91%
2022/08/26	1	19.38	0	0.00	19.39	1	3,389	0.03%
2022/08/25	1	19.81	0	0.00	19.82	1	3,401	0.03%
2022/08/24	60	19.48	0	0.00	19.44	60	3,365	1.78%
2022/08/19	0	0.00	133	18.73	18.61	-133	3,397	-3.91%	大賣/鉅額交易
2022/08/17	133	17.96	0	0.00	18.04	133	3,345	3.98%	大買/鉅額交易
2022/08/16	1	18.35	0	0.00	18.37	1	3,283	0.03%
2022/08/15	2	18.81	0	0.00	18.78	2	3,250	0.06%
2022/08/12	0	0.00	113	19.30	19.27	-113	3,233	-3.49%	大賣/鉅額交易
2022/08/10	62	18.58	0	0.00	18.54	62	3,219	1.93%
2022/08/09	20	18.61	0	0.00	18.65	20	3,363	0.59%
2022/08/08	1	18.41	0	0.00	18.39	1	3,472	0.03%
2022/08/04	16	18.69	0	0.00	18.75	16	3,590	0.45%
2022/08/03	5	19.33	0	0.00	19.35	5	3,553	0.14%
2022/08/02	10	19.24	0	0.00	19.18	10	3,653	0.27%
2022/07/29	3	19.90	0	0.00	19.84	3	3,817	0.08%
2022/07/28	0	0.00	1	20.23	20.14	-1	3,953	-0.03%
2022/07/27	1	19.55	0	0.00	19.57	1	3,909	0.03%
2022/07/25	1	19.29	0	0.00	19.24	1	4,029	0.02%
2022/07/20	4.2	20.58	0	0.00	20.43	4.2	4,003	0.10%
2022/07/19	2	20.36	0	0.00	20.29	2	4,025	0.05%
2022/07/18	0.1	19.50	0	0.00	19.51	0.1	3,998	0.00%
2022/07/15	0	0.00	100	19.20	19.18	-100	3,965	-2.52%
2022/07/14	1	19.28	0	0.00	19.32	1	4,015	0.02%
2022/07/13	100	19.01	0	0.00	19.17	100	4,073	2.45%
2022/07/11	0	0.00	40	20.72	20.63	-40	4,148	-0.96%
2022/07/08	41	20.29	0	0.00	20.51	41	4,236	0.97%
2022/07/06	1	19.78	0	0.00	19.95	1	4,260	0.02%
2022/07/05	0	0.00	1	22.02	21.87	-1	4,202	-0.02%
2022/06/29	1	22.05	0	0.00	22.02	1	4,477	0.02%
2022/06/28	1	21.96	35	21.88	21.95	-34	4,639	-0.73%
2022/06/27	1	21.30	0	0.00	21.28	1	4,703	0.02%
2022/06/23	5	20.77	0	0.00	20.69	5	4,883	0.10%
2022/06/22	30	21.06	0	0.00	21.04	30	4,947	0.61%
2022/06/21	1	21.90	0	0.00	21.85	1	5,060	0.02%
2022/06/20	0	0.00	0.1	21.42	21.42	-0.1	5,160	0.00%
2022/06/16	0	0.00	2	22.65	22.57	-2	5,434	-0.04%
2022/06/14	0	0.00	5	23.45	23.46	-5	5,695	-0.09%
2022/06/13	5	23.05	0	0.00	23.05	5	5,848	0.09%
2022/06/06	0	0.00	1	23.11	23.13	-1	7,579	-0.01%
2022/05/31	0	0.00	4	22.72	22.85	-4	8,792	-0.05%
2022/05/30	0	0.00	1	22.35	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	1	22.07	22.08	-1	9,631	-0.01%
2022/05/25	0	0.00	1	21.49	21.55	-1	9,947	-0.01%
2022/05/17	0	0.00	1	21.80	21.65	-1	11,258	-0.01%
2022/05/16	0	0.00	2	21.18	20.72	-2	11,377	-0.02%
2022/05/12	0	0.00	5	20.08	19.97	-5	11,625	-0.04%
2022/05/11	5	19.25	0	0.00	19.61	5	11,548	0.04%
2022/05/10	1	19.58	0	0.00	19.71	1	11,552	0.01%
2022/05/05	0	0.00	2	20.72	20.72	-2	11,802	-0.02%
2022/05/03	0	0.00	11	20.21	20.10	-11	11,858	-0.09%
2022/04/29	0	0.00	17	20.10	20.33	-17	11,970	-0.14%
2022/04/27	10	19.57	10	19.60	19.47	0	12,030	0.00%
2022/04/26	10	19.02	0	0.00	18.98	10	12,416	0.08%
2022/04/25	0	0.00	2	19.04	19.01	-2	12,585	-0.02%
2022/04/22	0	0.00	2	19.64	19.60	-2	12,835	-0.02%
2022/04/20	0	0.00	1	19.69	19.72	-1	13,122	-0.01%
2022/04/19	0	0.00	2	20.43	20.51	-2	13,318	-0.02%
2022/04/18	9	20.51	11	20.49	20.44	-2	13,313	-0.02%
2022/04/15	0	0.00	3	20.10	20.10	-3	13,246	-0.02%
2022/04/14	0	0.00	0.2	19.63	19.66	-0.2	13,554	0.00%
2022/04/13	0	0.00	0.3	19.20	19.05	-0.3	13,487	0.00%
2022/04/11	8	18.25	0	0.00	18.19	8	13,414	0.06%
2022/04/08	5	18.22	3	18.19	18.21	2	13,396	0.01%
2022/04/06	3	19.17	0	0.00	19.22	3	13,368	0.02%
2022/03/31	0	0.00	4	19.18	19.02	-4	13,560	-0.03%
2022/03/30	2	19.80	0	0.00	19.74	2	13,494	0.01%
2022/03/28	3	20.81	0	0.00	20.77	3	13,601	0.02%
2022/03/25	0	0.00	4	20.85	21.06	-4	13,543	-0.03%
2022/03/24	3	21.71	5	21.65	21.50	-2	13,613	-0.01%
2022/03/23	0	0.00	3	20.82	20.73	-3	13,417	-0.02%
2022/03/22	1	21.16	12	21.17	21.21	-11	13,349	-0.08%
2022/03/18	2.1	19.41	0	0.00	19.44	2.1	13,152	0.02%
2022/03/17	0	0.00	4	17.85	17.91	-4	12,982	-0.03%
2022/03/16	0	0.00	7	18.04	17.90	-7	12,986	-0.05%
2022/03/15	2	18.25	4	18.09	18.09	-2	12,926	-0.02%
2022/03/14	3	19.52	0	0.00	19.50	3	12,650	0.02%
2022/03/11	1	19.35	0	0.00	19.38	1	12,563	0.01%
2022/03/10	2	20.10	16	19.90	20.11	-14	12,392	-0.11%
2022/03/09	2	23.03	3	22.95	22.85	-1	11,904	-0.01%
2022/03/08	66	21.78	71	22.09	22.17	-5	11,965	-0.04%
2022/03/07	88	22.60	69	22.70	22.94	19	11,876	0.16%
2022/03/04	7	20.13	2	19.97	20.00	5	11,436	0.04%
2022/03/03	16	20.62	6	20.65	20.71	10	11,636	0.09%
2022/03/02	4	19.58	13	19.36	19.62	-9	11,333	-0.08%
2022/03/01	1	17.49	10	17.43	17.50	-9	10,798	-0.08%
2022/02/24	3	17.45	34	17.35	17.46	-31	10,578	-0.29%
2022/02/22	0	0.00	6	16.85	16.81	-6	10,153	-0.06%
2022/02/18	0	0.00	1	16.18	16.17	-1	9,970	-0.01%
2022/02/17	33	16.48	0	0.00	16.42	33	9,881	0.33%
2022/02/16	0	0.00	4	16.30	16.31	-4	9,725	-0.04%
2022/02/15	0	0.00	31	16.80	16.79	-31	9,524	-0.33%
2022/02/14	5	16.76	0	0.00	16.78	5	9,432	0.05%
2022/02/11	1	15.96	0	0.00	15.96	1	9,302	0.01%
2022/02/09	31	15.93	1	15.97	15.97	30	9,388	0.32%
2022/02/08	0.2	16.19	0	0.00	16.20	0.2	9,361	0.00%
2022/02/07	0	0.00	30	16.34	16.33	-30	9,392	-0.32%
2022/01/25	30	14.85	7	14.85	14.88	23	8,963	0.26%
2022/01/24	1	15.22	125	15.23	15.23	-124	8,957	-1.38%	大賣/鉅額交易
2022/01/21	0	0.00	17	14.84	14.86	-17	8,982	-0.19%
2022/01/20	0	0.00	1	15.13	15.22	-1	9,075	-0.01%
2022/01/19	1	15.25	15	15.27	15.20	-14	9,028	-0.16%
2022/01/17	0	0.00	2	14.86	14.82	-2	8,610	-0.02%
2022/01/12	0	0.00	1	14.36	14.32	-1	8,311	-0.01%
2022/01/07	0	0.00	2	14.11	14.10	-2	8,311	-0.02%
2022/01/06	0	0.00	1	13.54	13.56	-1	8,005	-0.01%
2022/01/04	1	13.49	0	0.00	13.47	1	8,111	0.01%
2021/12/28	0	0.00	20	13.39	13.38	-20	8,860	-0.23%
2021/12/24	0	0.00	3	12.98	12.94	-3	8,852	-0.03%
2021/12/22	0	0.00	40	12.67	12.61	-40	8,852	-0.45%
2021/12/21	20	12.28	0	0.00	12.30	20	9,086	0.22%
2021/12/20	20	12.24	0	0.00	12.13	20	9,428	0.21%
2021/12/16	20	12.65	0	0.00	12.63	20	9,544	0.21%
2021/12/14	0	0.00	40	12.53	12.53	-40	9,698	-0.41%
2021/12/10	0	0.00	2	12.52	12.52	-2	10,051	-0.02%
2021/12/08	2	12.70	3	12.69	12.68	-1	10,251	-0.01%
2021/12/07	5	12.42	44	12.39	12.43	-39	10,148	-0.38%
2021/12/06	10	12.00	0	0.00	12.02	10	10,102	0.10%
2021/12/02	45	11.68	0	0.00	11.70	45	9,894	0.45%
2021/12/01	22	11.89	0	0.00	12.04	22	9,504	0.23%
2021/11/30	20	12.53	0	0.00	12.30	20	9,423	0.21%
2021/11/29	6	12.63	1	12.56	12.53	5	9,257	0.05%
2021/11/19	2	13.96	0	0.00	13.94	2	8,763	0.02%
2021/11/18	1	13.62	0	0.00	13.64	1	8,809	0.01%
2021/11/12	1	14.15	0	0.00	14.13	1	9,034	0.01%
2021/11/10	0	0.00	2	14.65	14.59	-2	8,985	-0.02%
2021/11/09	0	0.00	2	14.29	14.25	-2	8,897	-0.02%
2021/11/08	0	0.00	2	14.37	14.33	-2	8,924	-0.02%
2021/11/05	0	0.00	1	13.90	13.86	-1	8,865	-0.01%
2021/11/04	0	0.00	5	13.95	13.96	-5	8,855	-0.06%
2021/10/29	0	0.00	7	14.41	14.40	-7	9,186	-0.08%
2021/10/28	0	0.00	14	14.16	14.15	-14	9,105	-0.15%
2021/10/26	0	0.00	5	14.57	14.58	-5	9,110	-0.05%
2021/10/22	0	0.00	29	14.36	14.32	-29	9,181	-0.32%
2021/10/21	0	0.00	1	14.60	14.51	-1	9,234	-0.01%
2021/10/18	2	14.45	0	0.00	14.47	2	9,465	0.02%
2021/10/14	0	0.00	23	13.94	14.01	-23	9,839	-0.23%
2021/10/13	4	13.93	17	13.90	13.93	-13	9,932	-0.13%
2021/10/12	4	13.88	0	0.00	13.97	4	9,971	0.04%
2021/10/08	9	13.75	50	13.73	13.77	-41	9,998	-0.41%
2021/10/07	2	13.35	0	0.00	13.30	2	9,906	0.02%
2021/10/06	8	13.70	11	13.68	13.72	-3	9,854	-0.03%
2021/10/05	9	13.47	2	13.45	13.48	7	9,689	0.07%
2021/10/04	2	13.14	0	0.00	13.13	2	9,442	0.02%
2021/09/28	1	13.12	8	13.04	13.17	-7	9,738	-0.07%
2021/09/27	0	0.00	38	12.99	12.96	-38	9,581	-0.40%
2021/09/22	1	12.29	0	0.00	12.35	1	9,267	0.01%
2021/09/16	0	0.00	6	12.50	12.53	-6	9,222	-0.07%
2021/09/14	0	0.00	3	12.18	12.24	-3	8,940	-0.03%
2021/09/08	0	0.00	4	11.83	11.83	-4	9,239	-0.04%
2021/09/06	0	0.00	4	11.82	11.80	-4	9,631	-0.04%
2021/09/03	4	12.05	0	0.00	12.03	4	9,719	0.04%
2021/09/01	0	0.00	6	11.83	11.89	-6	9,805	-0.06%
2021/08/30	0	0.00	1	11.85	11.85	-1	9,952	-0.01%
2021/08/26	0	0.00	1	11.76	11.72	-1	10,357	-0.01%
2021/08/25	0	0.00	10	11.61	11.64	-10	10,484	-0.10%
2021/08/23	3	10.89	0	0.00	10.99	3	10,604	0.03%
2021/08/19	0	0.00	16	11.12	11.12	-16	10,916	-0.15%
2021/08/18	1	11.54	10	11.52	11.55	-9	10,877	-0.08%
2021/08/13	2	11.84	0	0.00	11.79	2	11,877	0.02%
2021/08/09	4	11.59	11	11.59	11.59	-7	13,108	-0.05%
2021/08/06	5	11.93	0	0.00	11.93	5	13,126	0.04%
2021/07/30	0	0.00	1	12.59	12.58	-1	14,348	-0.01%
2021/07/29	0	0.00	5	12.52	12.52	-5	14,520	-0.03%
2021/07/26	0	0.00	1	12.38	12.31	-1	15,766	-0.01%
2021/07/22	0	0.00	3	12.05	12.05	-3	16,153	-0.02%
2021/07/21	5	11.54	0	0.00	11.52	5	16,183	0.03%
2021/07/20	1	11.53	3	11.52	11.51	-2	16,241	-0.01%
2021/07/14	0	0.00	1	12.84	12.84	-1	16,455	-0.01%
2021/07/08	6	12.29	0	0.00	12.35	6	17,561	0.03%
2021/07/07	1	12.57	0	0.00	12.58	1	17,544	0.01%
2021/07/06	25	13.09	0	0.00	13.09	25	17,409	0.14%
2021/07/05	6	12.80	6	12.80	12.83	0	17,291	0.00%
2021/07/01	0	0.00	120	12.55	12.55	-120	17,218	-0.70%	大賣/鉅額交易
2021/06/30	1	12.54	0	0.00	12.54	1	17,363	0.01%
2021/06/29	5	12.41	30	12.39	12.42	-25	17,536	-0.14%
2021/06/28	0	0.00	1	12.62	12.64	-1	17,538	-0.01%
2021/06/24	0	0.00	10	12.49	12.50	-10	18,682	-0.05%
2021/06/22	1	12.50	0	0.00	12.47	1	19,999	0.01%
2021/06/21	1	12.22	1	12.25	12.22	0	20,902	0.00%
2021/06/17	1	12.16	0	0.00	12.26	1	20,968	0.00%
2021/06/16	0	0.00	1	12.32	12.33	-1	21,840	0.00%
2021/06/03	50	11.75	10	11.73	11.76	40	23,191	0.17%
2021/06/02	0	0.00	12	11.55	11.52	-12	24,015	-0.05%
2021/06/01	0	0.00	10	11.43	11.45	-10	24,865	-0.04%
2021/05/31	0	0.00	1	11.33	11.33	-1	25,009	0.00%
2021/05/28	0	0.00	27	11.41	11.39	-27	25,127	-0.11%
2021/05/25	0	0.00	29	11.24	11.23	-29	26,265	-0.11%
2021/05/24	0	0.00	10	10.90	10.89	-10	25,938	-0.04%
2021/05/21	0	0.00	54	10.57	10.62	-54	26,503	-0.20%
2021/05/19	0	0.00	3	11.02	11.03	-3	27,072	-0.01%
2021/05/18	0	0.00	21	11.29	11.29	-21	27,552	-0.08%
2021/05/17	0	0.00	51	11.11	11.10	-51	28,221	-0.18%
2021/05/14	50	10.84	50	10.86	10.87	0	28,321	0.00%
2021/05/13	0	0.00	3	11.14	11.10	-3	28,847	-0.01%
2021/05/12	40	11.07	37	11.07	11.11	3	29,105	0.01%
2021/05/11	0	0.00	19	10.96	10.95	-19	29,164	-0.07%
2021/05/06	0	0.00	28	11.15	11.19	-28	28,908	-0.10%
2021/05/05	1	11.28	7	11.26	11.22	-6	28,821	-0.02%
2021/05/04	1	10.97	66	10.94	10.92	-65	28,228	-0.23%
2021/05/03	1	10.85	3	10.76	10.76	-2	27,823	-0.01%
2021/04/29	0	0.00	101	10.91	10.87	-101	27,789	-0.36%	大賣/鉅額交易
2021/04/28	0	0.00	10	10.70	10.69	-10	27,506	-0.04%
2021/04/27	1	10.56	12	10.59	10.60	-11	27,711	-0.04%
2021/04/23	0	0.00	2	10.54	10.54	-2	27,935	-0.01%
2021/04/22	4	10.38	0	0.00	10.43	4	28,179	0.01%
2021/04/21	1	10.63	1	10.60	10.60	0	28,292	0.00%
2021/04/20	0	0.00	8	10.86	10.92	-8	28,498	-0.03%
2021/04/19	0	0.00	3	10.74	10.76	-3	28,396	-0.01%
2021/04/16	30	10.85	2	10.84	10.87	28	28,483	0.10%
2021/04/15	96	10.77	17	10.78	10.80	79	28,404	0.28%
2021/04/14	2	10.38	1	10.38	10.39	1	28,205	0.00%
2021/04/13	0	0.00	10	10.27	10.26	-10	28,906	-0.03%
2021/04/12	5	10.17	3	10.17	10.16	2	28,977	0.01%
2021/04/09	4	10.22	0	0.00	10.20	4	29,109	0.01%
2021/04/08	1	10.19	0	0.00	10.20	1	29,111	0.00%
2021/04/07	2	10.19	0	0.00	10.20	2	29,132	0.01%
2021/04/01	10	10.22	0	0.00	10.24	10	28,953	0.03%
2021/03/31	1	10.41	5	10.40	10.44	-4	28,798	-0.01%
2021/03/30	3	10.58	1	10.60	10.54	2	29,004	0.01%
2021/03/29	62	10.44	366	10.21	10.22	-304	28,755	-1.06%	大賣/鉅額交易
2021/03/26	1	10.17	0	0.00	10.19	1	28,644	0.00%
2021/03/25	7	10.33	0	0.00	10.30	7	28,434	0.02%
2021/03/24	39	9.95	14	9.92	9.94	25	27,668	0.09%
2021/03/23	1	10.45	1	10.46	10.45	0	26,837	0.00%
2021/03/22	31	10.52	22	10.43	10.48	9	26,914	0.03%
2021/03/19	47	10.31	4	10.40	10.33	43	26,769	0.16%
2021/03/18	50	11.04	0	0.00	11.04	50	25,827	0.19%
2021/03/17	25	11.14	6	11.12	11.15	19	25,754	0.07%
2021/03/16	1	11.10	70	11.12	11.15	-69	25,646	-0.27%
2021/03/15	0	0.00	1	11.36	11.33	-1	25,494	0.00%
2021/03/12	2	11.27	3	11.27	11.25	-1	25,406	0.00%
2021/03/11	3	11.12	0	0.00	11.11	3	25,255	0.01%
2021/03/10	4	11.02	6	10.92	10.88	-2	25,248	-0.01%
2021/03/09	6	11.12	13	11.22	11.22	-7	24,822	-0.03%
2021/03/08	12	11.49	50	11.46	11.49	-38	24,479	-0.16%
2021/03/05	0	0.00	53	10.89	10.92	-53	23,381	-0.23%
2021/03/04	2	10.51	10	10.47	10.47	-8	22,477	-0.04%
2021/03/03	0	0.00	3.6	10.20	10.21	-3.6	22,250	-0.02%
2021/03/02	5	10.19	89	10.19	10.17	-84	22,543	-0.37%
2021/02/26	8	10.75	10	10.74	10.68	-2	22,827	-0.01%
2021/02/25	1	10.78	5	10.78	10.75	-4	22,617	-0.02%
2021/02/24	5	10.43	0	0.00	10.40	5	22,095	0.02%
2021/02/23	3.6	10.67	2	10.61	10.69	1.6	21,862	0.01%
2021/02/22	7	10.20	3	10.22	10.24	4	21,231	0.02%
2021/02/19	11	10.15	6	10.11	10.20	5	21,007	0.02%
2021/02/18	5	10.58	2	10.56	10.55	3	20,435	0.01%
2021/02/17	4	10.21	13	10.21	10.25	-9	19,864	-0.05%
2021/02/05	4	9.63	6	9.63	9.65	-2	18,851	-0.01%
2021/02/04	7	9.54	62	9.50	9.53	-55	18,331	-0.30%
2021/02/03	5	9.36	34.5	9.35	9.37	-29.5	17,985	-0.16%
2021/02/02	0	0.00	12	9.21	9.21	-12	17,816	-0.07%
2021/02/01	1	8.94	0	0.00	8.94	1	17,053	0.01%
2021/01/26	0	0.00	17	8.97	8.94	-17	17,302	-0.10%
2021/01/25	1	8.92	50	8.92	8.93	-49	17,587	-0.28%
2021/01/21	14	9.07	5	9.06	9.07	9	17,910	0.05%
2021/01/20	3	9.09	0	0.00	9.10	3	17,852	0.02%
2021/01/18	0	0.00	24	8.88	8.88	-24	17,823	-0.13%
2021/01/15	0	0.00	8	9.16	9.12	-8	17,385	-0.05%
2021/01/14	3	9.06	11	9.06	9.07	-8	17,254	-0.05%
2021/01/13	31	9.20	8	9.19	9.21	23	16,949	0.14%
2021/01/12	0	0.00	6	8.93	8.91	-6	16,418	-0.04%
2021/01/11	27	8.92	7	8.88	8.89	20	16,173	0.12%
2021/01/08	10	8.73	1	8.72	8.73	9	15,877	0.06%
2021/01/07	15	8.67	5	8.72	8.74	10	15,743	0.06%
2021/01/06	2	8.58	119	8.56	8.57	-117	15,332	-0.76%	大賣/鉅額交易
2021/01/05	1	8.23	0	0.00	8.22	1	14,491	0.01%
2021/01/04	5	8.38	20	8.43	8.41	-15	14,371	-0.10%
2020/12/29	2	8.26	0	0.00	8.24	2	14,118	0.01%
2020/12/28	0	0.00	1	8.30	8.30	-1	14,193	-0.01%
2020/12/25	5	8.27	2	8.27	8.26	3	14,231	0.02%
2020/12/24	20	8.31	18	8.35	8.33	2	14,189	0.01%
2020/12/23	55	8.04	211	8.00	8.02	-156	13,926	-1.12%	大賣/鉅額交易
2020/12/22	7	8.24	21	8.29	8.16	-14	13,746	-0.10%
2020/12/18	54	8.42	0	0.00	8.40	54	13,021	0.41%
2020/12/17	1	8.38	10	8.40	8.42	-9	12,908	-0.07%
2020/12/16	3	8.22	140	8.23	8.25	-137	12,724	-1.08%	大賣/鉅額交易
2020/12/14	52	8.14	0	0.00	8.14	52	12,603	0.41%
2020/12/11	2	8.13	6	8.15	8.14	-4	12,668	-0.03%
2020/12/10	2	8.07	0	0.00	8.04	2	12,641	0.02%
2020/12/08	7	8.07	10	8.07	8.07	-3	12,768	-0.02%
2020/12/07	0	0.00	15	8.13	8.13	-15	12,759	-0.12%
2020/12/04	100	8.14	65	8.17	8.18	35	12,915	0.27%
2020/12/03	121	8.04	0	0.00	8.07	121	12,921	0.94%	大買/鉅額交易
2020/12/02	0	0.00	1	7.93	7.93	-1	13,092	-0.01%
2020/12/01	0	0.00	10	8.01	8.01	-10	13,047	-0.08%
2020/11/27	11	8.03	0	0.00	8.04	11	12,942	0.08%
2020/11/26	10	8.15	0	0.00	8.16	10	12,848	0.08%
2020/11/25	32	8.08	36	8.07	8.14	-4	12,459	-0.03%
2020/11/24	11	7.75	10	7.70	7.75	1	11,649	0.01%
2020/11/20	1	7.58	3	7.57	7.58	-2	11,393	-0.02%
2020/11/18	1	7.54	1	7.53	7.52	0	11,468	0.00%
2020/11/17	10	7.58	0	0.00	7.58	10	11,428	0.09%
2020/11/13	3	7.46	30	7.46	7.47	-27	11,654	-0.23%
2020/11/12	5	7.63	10	7.60	7.59	-5	11,584	-0.04%
2020/11/11	13.5	7.65	15	7.57	7.65	-1.5	11,508	-0.01%
2020/11/10	13	7.41	1	7.43	7.42	12	11,147	0.11%
2020/11/05	0	0.00	10	7.22	7.23	-10	10,971	-0.09%
2020/11/03	0	0.00	18	7.04	7.07	-18	10,775	-0.17%
2020/11/02	2	6.73	2	6.75	6.74	0	10,549	0.00%
2020/10/30	59	6.91	4	6.91	6.88	55	10,265	0.54%
2020/10/29	5	7.09	0	0.00	7.06	5	10,066	0.05%
2020/10/28	0	0.00	16	7.23	7.21	-16	9,913	-0.16%
2020/10/27	0	0.00	1	7.21	7.24	-1	9,916	-0.01%
2020/10/26	13	7.34	0	0.00	7.29	13	9,863	0.13%
2020/10/22	28	7.42	0	0.00	7.43	28	9,747	0.29%
2020/10/19	0	0.00	2	7.60	7.55	-2	9,768	-0.02%
2020/10/16	5	7.54	0	0.00	7.53	5	9,992	0.05%
2020/10/15	2	7.58	3	7.60	7.62	-1	10,155	-0.01%
2020/10/13	0	0.00	1	7.50	7.50	-1	10,377	-0.01%
2020/10/08	15	7.58	0	0.00	7.58	15	10,467	0.14%
2020/10/06	18	7.52	8	7.53	7.56	10	10,706	0.09%
2020/10/05	2	7.45	2	7.44	7.45	0	11,046	0.00%
2020/09/30	0	0.00	33	7.53	7.54	-33	11,162	-0.30%
2020/09/29	10	7.65	0	0.00	7.67	10	11,286	0.09%
2020/09/28	10	7.65	1	7.66	7.64	9	11,420	0.08%
2020/09/24	50	7.62	13	7.61	7.61	37	11,708	0.32%
2020/09/22	10	7.70	0	0.00	7.70	10	11,916	0.08%
2020/09/21	3	7.88	0	0.00	7.86	3	11,970	0.03%
2020/09/18	51	7.90	12	7.92	7.94	39	12,086	0.32%
2020/09/17	10	7.91	10	7.81	7.80	0	12,197	0.00%
2020/09/16	0	0.00	17	7.78	7.84	-17	12,252	-0.14%
2020/09/15	4	7.65	78	7.65	7.65	-74	12,268	-0.60%
2020/09/14	8	7.70	30	7.71	7.71	-22	12,206	-0.18%
2020/09/10	57	7.81	10	7.80	7.88	47	12,153	0.39%
2020/09/09	32	7.72	5	7.66	7.75	27	12,350	0.22%
2020/09/08	1	7.91	36	7.91	7.90	-35	12,295	-0.28%
2020/09/07	64	8.01	33	8.00	8.01	31	12,536	0.25%
2020/09/04	0	0.00	5	8.09	8.09	-5	12,569	-0.04%
2020/09/03	0	0.00	5	8.13	8.13	-5	12,639	-0.04%
2020/09/02	3	8.19	1	8.20	8.19	2	12,816	0.02%
2020/09/01	0	0.00	20	8.20	8.19	-20	13,248	-0.15%
2020/08/28	0	0.00	8	8.22	8.21	-8	13,469	-0.06%
2020/08/27	2	8.30	3	8.31	8.24	-1	13,778	-0.01%
2020/08/25	0	0.00	1	8.26	8.26	-1	14,217	-0.01%
2020/08/24	2	8.18	11	8.20	8.18	-9	14,283	-0.06%
2020/08/21	2	8.24	4	8.23	8.24	-2	14,585	-0.01%
2020/08/20	16	8.28	70	8.25	8.20	-54	14,747	-0.37%
2020/08/19	2	8.42	0	0.00	8.39	2	14,730	0.01%
2020/08/14	0	0.00	2	8.47	8.47	-2	15,910	-0.01%
2020/08/13	1	8.52	10	8.51	8.51	-9	16,215	-0.06%
2020/08/11	0	0.00	22	8.50	8.51	-22	17,799	-0.12%
2020/08/10	5	8.42	86	8.42	8.44	-81	18,191	-0.45%
2020/08/06	0	0.00	40	8.49	8.47	-40	19,293	-0.21%
2020/08/05	0	0.00	6	8.29	8.33	-6	19,752	-0.03%
2020/08/04	0	0.00	23	8.15	8.17	-23	20,673	-0.11%
2020/08/03	10	8.10	20	8.09	8.08	-10	21,122	-0.05%
2020/07/31	13	8.17	40	8.18	8.19	-27	21,486	-0.13%
2020/07/30	3	8.24	20	8.26	8.23	-17	22,511	-0.08%
2020/07/29	17	8.22	50	8.23	8.21	-33	23,362	-0.14%
2020/07/28	0	0.00	17	8.30	8.28	-17	24,202	-0.07%
2020/07/27	6	8.31	1	8.32	8.30	5	25,311	0.02%
2020/07/24	9	8.41	6	8.40	8.40	3	25,868	0.01%
2020/07/23	30	8.55	4	8.54	8.52	26	26,468	0.10%
2020/07/22	120	8.43	14	8.51	8.52	106	27,067	0.39%	大買/鉅額交易
2020/07/20	6	8.20	101	8.19	8.24	-95	28,784	-0.33%	大賣/
2020/07/17	34	8.38	0	0.00	8.36	34	31,124	0.11%
2020/07/16	33	8.42	7	8.40	8.38	26	33,410	0.08%
2020/07/15	13	8.40	0	0.00	8.38	13	34,477	0.04%
2020/07/14	4	8.39	0	0.00	8.37	4	35,673	0.01%
2020/07/13	7	8.52	2	8.56	8.50	5	36,935	0.01%
2020/07/10	20	8.51	11	8.54	8.48	9	38,825	0.02%
2020/07/09	9	8.75	107	8.67	8.68	-98	41,363	-0.24%	大賣/
2020/07/08	10	8.78	0	0.00	8.75	10	49,967	0.02%
2020/07/07	51	8.95	9	8.91	8.85	42	50,541	0.08%
2020/07/06	103	8.88	21	8.90	8.90	82	50,961	0.16%	大買/
2020/07/03	2	8.62	3	8.62	8.65	-1	52,200	0.00%
2020/07/02	4	8.68	0	0.00	8.63	4	52,778	0.01%
2020/07/01	3	8.64	0	0.00	8.66	3	53,527	0.01%
2020/06/29	16	8.69	30	8.66	8.66	-14	53,864	-0.03%
2020/06/24	2	8.85	1	8.81	8.81	1	54,191	0.00%
2020/06/23	3	8.89	9	8.98	8.88	-6	54,259	-0.01%
2020/06/22	2	8.96	6	9.00	8.92	-4	54,477	-0.01%
2020/06/19	0	0.00	3	9.00	8.99	-3	54,937	-0.01%
2020/06/16	29	9.00	8	9.00	9.03	21	57,616	0.04%
2020/06/15	12	8.83	6	8.84	8.84	6	59,316	0.01%
2020/06/12	41	8.77	6	8.85	8.97	35	60,253	0.06%
2020/06/11	9	9.20	0	0.00	9.14	9	60,693	0.01%
2020/06/10	21	9.35	0	0.00	9.31	21	61,179	0.03%
2020/06/09	28	9.42	35	9.40	9.40	-7	62,578	-0.01%
2020/06/08	35	9.62	91	9.53	9.54	-56	63,604	-0.09%
2020/06/05	38	9.35	3	9.38	9.38	35	64,870	0.05%
2020/06/04	130	9.31	0	0.00	9.31	130	66,970	0.19%	大買/鉅額交易
2020/06/03	36	9.41	37	9.33	9.39	-1	71,890	0.00%
2020/06/02	12	9.17	34	9.18	9.09	-22	72,938	-0.03%
2020/06/01	8	9.17	36	9.17	9.17	-28	73,448	-0.04%
2020/05/29	3	9.18	31	9.20	9.17	-28	73,778	-0.04%
2020/05/28	38	9.16	29	9.20	9.16	9	74,481	0.01%
2020/05/27	2	9.32	34	9.33	9.32	-32	76,350	-0.04%
2020/05/26	5	9.37	31	9.40	9.37	-26	77,903	-0.03%
2020/05/25	15	9.31	38	9.38	9.32	-23	78,104	-0.03%
2020/05/22	31	9.40	0	0.00	9.40	31	77,988	0.04%
2020/05/21	45	9.64	5	9.67	9.64	40	77,642	0.05%
2020/05/20	31	9.60	6	9.58	9.60	25	77,309	0.03%
2020/05/19	33	9.74	52	9.88	9.64	-19	77,196	-0.02%
2020/05/18	45	9.65	21	9.70	9.65	24	76,245	0.03%
2020/05/15	58	9.45	12	9.44	9.44	46	75,743	0.06%
2020/05/14	40	9.37	9	9.35	9.30	31	75,426	0.04%
2020/05/13	37	9.49	34	9.48	9.48	3	75,082	0.00%
2020/05/12	52	9.39	23	9.33	9.37	29	74,751	0.04%
2020/05/11	87	9.13	33	9.11	9.47	54	74,379	0.07%
2020/05/08	31	8.88	29	8.90	8.90	2	73,619	0.00%
2020/05/07	19	8.69	0	0.00	8.72	19	73,312	0.03%
2020/05/06	116	9.01	30	8.90	8.76	86	73,076	0.12%	大買/
2020/05/05	0	0.00	50	8.84	8.76	-50	72,309	-0.07%
2020/05/04	60	8.44	15	8.60	8.56	45	71,781	0.06%
2020/04/30	72	8.55	103	8.52	8.69	-31	71,342	-0.04%	大賣/
2020/04/29	19	8.01	40	8.00	8.03	-21	70,336	-0.03%
2020/04/28	18	7.75	1	7.75	7.75	17	70,037	0.02%
2020/04/27	13	7.89	10	7.88	7.88	3	69,574	0.00%
2020/04/24	55	8.05	6	8.02	8.00	49	68,864	0.07%
2020/04/23	38	7.87	28	7.90	8.04	10	67,918	0.01%
2020/04/22	177	7.55	52	7.55	7.44	125	66,657	0.19%	大買/鉅額交易
2020/04/21	107	8.08	108	8.08	8.17	-1	64,017	0.00%	大買/大賣/
2020/04/20	33	8.40	25	8.41	8.45	8	61,680	0.01%
2020/04/17	73	8.61	52	8.55	8.60	21	60,465	0.03%
2020/04/16	35	8.51	56	8.49	8.50	-21	59,081	-0.04%
2020/04/15	5	8.58	14	8.66	8.64	-9	57,670	-0.02%
2020/04/14	67	8.47	53	8.36	8.67	14	55,679	0.03%
2020/04/13	358	8.18	6	8.17	8.26	352	52,711	0.67%	大買/鉅額交易
2020/04/10	82	9.53	51	9.52	9.60	31	43,879	0.07%
2020/04/09	70	9.82	67	9.82	9.85	3	43,089	0.01%
2020/04/08	47	9.49	38	9.39	9.43	9	42,459	0.02%
2020/04/07	27	10.11	3	10.10	10.14	24	40,824	0.06%
2020/04/06	24	10.32	43	10.37	10.23	-19	40,088	-0.05%
2020/04/01	7	10.16	6	10.08	10.23	1	39,173	0.00%
2020/03/31	6	10.12	1	10.12	10.08	5	38,809	0.01%
2020/03/30	30	9.73	0	0.00	9.79	30	38,430	0.08%
2020/03/27	13	10.11	1	10.15	10.17	12	37,874	0.03%
2020/03/26	15	10.19	0	0.00	10.33	15	37,560	0.04%
2020/03/25	80	10.47	55	10.54	10.46	25	37,155	0.07%
2020/03/24	6	10.33	310	10.40	10.36	-304	36,522	-0.83%	大賣/鉅額交易
2020/03/23	325	9.80	360	9.87	10.10	-35	35,836	-0.10%	大買/大賣/
2020/03/20	729	10.17	426	10.26	10.41	303	34,923	0.87%	大買/大賣/鉅額交易
2020/03/19	244	9.45	238	9.37	9.12	6	33,485	0.02%	大買/大賣/
2020/03/18	148	10.25	185	10.30	10.25	-37	31,478	-0.12%	大買/大賣/
2020/03/17	106	10.71	111	10.80	10.75	-5	30,205	-0.02%	大買/大賣/
2020/03/16	121	10.91	107	10.95	10.95	14	29,232	0.05%	大買/大賣/
2020/03/13	22	10.71	7	10.91	11.34	15	28,400	0.05%
2020/03/12	70	11.13	9	11.04	11.00	61	26,833	0.23%
2020/03/11	352	11.68	339	11.73	11.55	13	25,529	0.05%	大買/大賣/
2020/03/10	344	10.86	219	10.92	11.31	125	23,875	0.52%	大買/大賣/鉅額交易
2020/03/09	137	10.92	209	10.95	10.41	-72	21,554	-0.33%	大買/大賣/
2020/03/06	94	13.39	0	0.00	13.38	94	16,447	0.57%
2020/03/05	13	13.83	0	0.00	13.84	13	15,037	0.09%
2020/03/04	10	13.98	3	13.97	13.98	7	14,143	0.05%
2020/03/03	53	14.05	40	14.12	13.97	13	13,496	0.10%
2020/03/02	339	13.44	141	13.49	13.51	198	12,621	1.57%	大買/大賣/鉅額交易
2020/02/27	81	14.19	2	14.22	14.15	79	10,302	0.77%
2020/02/26	32	14.82	0	0.00	14.82	32	8,480	0.38%
2020/02/25	6	15.08	5	15.06	15.10	1	8,068	0.01%
2020/02/24	2	15.22	3	15.20	15.26	-1	7,863	-0.01%
2020/02/21	3	15.63	3	15.63	15.62	0	7,593	0.00%
2020/02/20	6	15.71	12	15.70	15.69	-6	7,450	-0.08%
2020/02/19	2	15.33	83	15.30	15.39	-81	7,232	-1.12%
2020/02/18	8	15.18	6	15.23	15.16	2	7,063	0.03%
2020/02/17	8	15.21	5	15.25	15.27	3	6,911	0.04%
2020/02/14	24	15.06	5	15.08	15.11	19	6,678	0.28%
2020/02/13	13	15.03	8	15.04	15.03	5	6,450	0.08%
2020/02/12	25	14.82	0	0.00	14.85	25	6,049	0.41%
2020/02/11	54	14.68	0	0.00	14.73	54	5,781	0.93%
2020/02/10	7	14.66	0	0.00	14.76	7	5,469	0.13%
2020/02/07	23	15.02	1	15.03	14.98	22	5,208	0.42%
2020/02/06	14	15.12	2	15.23	15.25	12	4,979	0.24%
2020/02/05	28	14.71	0	0.00	14.72	28	4,683	0.60%
2020/02/04	22	14.78	0	0.00	14.87	22	4,308	0.51%
2020/02/03	3	15.13	0	0.00	15.22	3	3,775	0.08%
2020/01/31	14	15.67	0	0.00	15.66	14	3,480	0.40%
2020/01/30	19	15.96	6	15.91	16.01	13	3,116	0.42%
2020/01/20	1	17.29	0	0.00	17.33	1	2,958	0.03%
2020/01/14	2	17.04	1	17.05	17.02	1	3,387	0.03%
2020/01/10	0	0.00	1	17.40	17.39	-1	3,379	-0.03%
2020/01/09	3	17.61	0	0.00	17.58	3	3,389	0.09%
2020/01/08	3	18.54	2	18.93	18.55	1	3,373	0.03%
2020/01/07	0	0.00	2	18.21	18.27	-2	3,373	-0.06%
2019/12/30	0	0.00	5	18.00	18.00	-5	4,302	-0.12%
2019/12/23	0	0.00	1	17.56	17.54	-1	4,890	-0.02%
2019/12/18	1	17.63	1	17.64	17.63	0	4,908	0.00%
2019/12/05	0	0.00	3	17.02	17.01	-3	5,478	-0.05%
2019/12/02	13	16.48	1	16.47	16.45	12	5,603	0.21%
2019/11/27	0	0.00	1	17.05	17.05	-1	5,656	-0.02%
2019/11/22	0	0.00	5	17.04	17.02	-5	5,754	-0.09%
2019/11/20	3	16.30	0	0.00	16.24	3	5,683	0.05%
2019/11/19	0	0.00	10	16.70	16.71	-10	5,637	-0.18%
2019/11/18	0	0.00	12	16.92	16.92	-12	5,647	-0.21%
2019/11/15	0	0.00	3	16.74	16.75	-3	5,634	-0.05%
2019/11/14	1	16.83	0	0.00	16.85	1	5,633	0.02%
2019/11/13	0	0.00	7	16.61	16.58	-7	5,576	-0.13%
2019/11/12	0	0.00	4	16.63	16.67	-4	5,599	-0.07%
2019/11/08	3	16.62	0	0.00	16.64	3	5,696	0.05%
2019/11/05	0	0.00	2	16.49	16.54	-2	5,905	-0.03%
2019/11/01	2	15.95	0	0.00	16.00	2	5,762	0.03%
2019/10/30	0	0.00	3	16.23	16.20	-3	5,828	-0.05%
2019/10/29	0	0.00	1	16.28	16.30	-1	5,841	-0.02%
2019/10/25	0	0.00	5	16.40	16.39	-5	5,691	-0.09%
2019/10/24	2	16.28	5	16.28	16.28	-3	5,556	-0.05%
2019/10/23	1	15.87	0	0.00	15.86	1	5,349	0.02%
2019/10/21	1	15.81	0	0.00	15.80	1	5,269	0.02%
2019/10/18	2	15.82	0	0.00	15.83	2	5,286	0.04%
2019/10/17	0	0.00	0.1	15.67	15.60	-0.1	5,273	0.00%
2019/10/15	3	15.70	0	0.00	15.67	3	5,217	0.06%
2019/10/14	1	15.99	3	16.01	15.97	-2	5,133	-0.04%
2019/10/08	6	15.66	0	0.00	15.66	6	4,792	0.13%
2019/10/07	1	15.55	0	0.00	15.61	1	4,804	0.02%
2019/10/04	3	15.60	0	0.00	15.69	3	4,626	0.06%
2019/10/03	26	15.73	0	0.00	15.86	26	4,146	0.63%
2019/10/01	5	16.07	0	0.00	16.14	5	3,748	0.13%
2019/09/27	2	16.56	0	0.00	16.57	2	3,564	0.06%
2019/09/25	1	16.78	0	0.00	16.79	1	3,597	0.03%
2019/09/23	0	0.00	2	17.30	17.30	-2	3,603	-0.06%
2019/09/20	2	17.27	0	0.00	17.26	2	3,635	0.06%
2019/09/19	2	17.13	0	0.00	17.15	2	3,701	0.05%
2019/09/18	0	0.00	1	17.31	17.32	-1	3,722	-0.03%
2019/09/17	1	18.20	5	18.14	18.19	-4	3,648	-0.11%
2019/09/16	3	17.80	1	17.73	17.55	2	3,590	0.06%
2019/09/11	0	0.00	2	17.04	17.05	-2	3,400	-0.06%
2019/09/10	0	0.00	1	17.12	17.10	-1	3,410	-0.03%
2019/09/04	1	16.03	0	0.00	16.04	1	3,405	0.03%
2019/08/26	2	15.79	0	0.00	15.86	2	3,548	0.06%
2019/08/23	0	0.00	3	16.36	16.34	-3	3,415	-0.09%
2019/08/22	0	0.00	1	16.53	16.37	-1	3,416	-0.03%
2019/08/15	0	0.00	1	16.23	16.25	-1	3,391	-0.03%
2019/08/14	0	0.00	4	16.66	16.59	-4	3,366	-0.12%
2019/08/12	1	16.00	0	0.00	16.02	1	3,237	0.03%
2019/08/08	1	15.58	0	0.00	15.72	1	3,191	0.03%
2019/08/07	2	15.90	0	0.00	15.89	2	3,015	0.07%
2019/08/02	2	16.29	0	0.00	16.28	2	2,770	0.07%
2019/08/01	0	0.00	2	16.99	17.04	-2	2,623	-0.08%
2019/07/30	1	16.86	0	0.00	16.85	1	2,578	0.04%
2019/07/26	2	16.61	0	0.00	16.61	2	2,602	0.08%
2019/07/19	2	16.62	0	0.00	16.62	2	2,545	0.08%
2019/07/18	2	16.80	0	0.00	16.78	2	2,508	0.08%
2019/07/11	0	0.00	2	17.84	17.85	-2	2,503	-0.08%
2019/07/03	2	16.70	0	0.00	16.68	2	2,464	0.08%
2019/06/26	1	17.40	1	17.40	17.41	0	2,398	0.00%
2019/06/24	2	17.06	1	17.04	17.04	1	2,303	0.04%
2019/06/18	1	15.50	0	0.00	15.49	1	2,103	0.05%
2019/06/14	10	15.61	0	0.00	15.67	10	2,067	0.48%
2019/06/11	10	15.99	0	0.00	15.99	10	1,835	0.54%
2019/06/10	2	16.17	0	0.00	16.19	2	1,814	0.11%
2019/06/05	1	15.85	0	0.00	15.82	1	1,690	0.06%
2019/06/04	1	15.85	0	0.00	15.84	1	1,659	0.06%
2019/05/15	0	0.00	5	18.23	18.29	-5	1,716	-0.29%
2019/05/03	0	0.00	1	18.32	18.28	-1	1,929	-0.05%
2019/04/25	3	19.53	0	0.00	19.53	3	2,071	0.14%
2019/04/23	10	19.55	0	0.00	19.55	10	2,109	0.47%
2019/04/22	1	19.37	0	0.00	19.44	1	2,176	0.05%
2019/04/16	0	0.00	3	18.82	18.83	-3	2,548	-0.12%
2019/04/10	0	0.00	2	19.00	19.00	-2	2,888	-0.07%
2019/04/08	0	0.00	8	18.80	18.80	-8	3,074	-0.26%
2019/03/20	0	0.00	3	17.99	18.00	-3	4,490	-0.07%
2019/03/15	2	17.95	0	0.00	17.97	2	4,682	0.04%
2019/03/13	0	0.00	10	17.68	17.73	-10	4,757	-0.21%
2019/03/12	0	0.00	2	17.72	17.67	-2	4,837	-0.04%
2019/03/07	0	0.00	2	17.60	17.61	-2	4,984	-0.04%
2019/03/06	0	0.00	10	17.48	17.50	-10	5,122	-0.20%
2019/03/05	0	0.00	3	17.51	17.51	-3	5,149	-0.06%
2019/02/26	0	0.00	1	17.22	17.22	-1	5,275	-0.02%
2019/02/18	0	0.00	46	17.56	17.59	-46	5,192	-0.89%
2019/02/15	0	0.00	1	17.20	17.20	-1	5,200	-0.02%
2019/02/14	45	17.09	0	0.00	17.10	45	5,165	0.87%
2019/02/12	0	0.00	2	16.61	16.66	-2	5,108	-0.04%
2019/01/30	5	16.51	2	16.56	16.54	3	5,073	0.06%
2019/01/23	2	16.52	0	0.00	16.52	2	4,973	0.04%
2019/01/22	0	0.00	2	16.61	16.52	-2	4,926	-0.04%
2019/01/21	6	16.57	18	16.67	16.67	-12	4,900	-0.24%
2019/01/18	0	0.00	1	16.40	16.47	-1	4,827	-0.02%
2019/01/17	1	16.34	0	0.00	16.32	1	4,823	0.02%
2019/01/15	1	16.06	0	0.00	16.11	1	4,823	0.02%
2019/01/14	2	16.21	5	16.29	16.10	-3	4,819	-0.06%
2019/01/10	2	16.43	2	16.38	16.37	0	4,656	0.00%
2019/01/09	5	16.06	0	0.00	16.06	5	4,511	0.11%
2019/01/08	0	0.00	46	15.58	15.53	-46	4,370	-1.05%
2019/01/04	2	14.96	1	15.04	15.18	1	4,215	0.02%
2019/01/03	11	14.69	1	14.74	14.68	10	4,103	0.24%
2019/01/02	0	0.00	1	14.47	14.50	-1	4,033	-0.02%
2018/12/28	5	14.66	0	0.00	14.66	5	3,949	0.13%
2018/12/27	14	14.79	2	14.77	14.88	12	3,872	0.31%
2018/12/26	2	14.06	0	0.00	14.01	2	3,707	0.05%
2018/12/25	10	14.07	10	14.40	14.22	0	3,507	0.00%
2018/12/24	2	14.82	0	0.00	14.83	2	3,253	0.06%
2018/12/22	0	0.00	4	14.80	14.78	-4	3,183	-0.13%
2018/12/21	32	14.98	0	0.00	14.92	32	3,109	1.03%
2018/12/20	20.2	15.28	0	0.00	15.16	20.2	2,912	0.69%
2018/12/19	10	15.13	0	0.00	15.31	10	2,800	0.36%
2018/12/18	10	16.01	0	0.00	15.97	10	2,521	0.40%
2018/12/17	10	16.66	0	0.00	16.62	10	2,321	0.43%
2018/12/14	10	16.87	0	0.00	16.89	10	2,229	0.45%
2018/12/12	0	0.00	1	16.85	16.87	-1	2,079	-0.05%
2018/12/11	11	16.57	0	0.00	16.55	11	2,018	0.54%
2018/12/10	5	16.95	1	16.95	16.94	4	1,908	0.21%
2018/12/07	1	16.67	0	0.00	16.61	1	1,836	0.05%
2018/12/06	10	16.98	0	0.00	16.95	10	1,743	0.57%
2018/12/05	2	17.00	0	0.00	16.98	2	1,712	0.12%
2018/12/03	0	0.00	2	16.98	17.34	-2	1,562	-0.13%
2018/11/30	3	16.67	0	0.00	16.65	3	1,467	0.20%
2018/11/29	2	16.44	0	0.00	16.57	2	1,422	0.14%
2018/11/28	10	16.81	0	0.00	16.90	10	1,255	0.80%
2018/11/26	11	16.47	0	0.00	16.78	11	1,165	0.94%
2018/11/15	0	0.00	1	18.21	18.21	-1	961	-0.10%
2018/11/14	3	18.13	0	0.00	18.10	3	932	0.32%
2018/11/09	1	19.69	0	0.00	19.70	1	844	0.12%
2018/11/07	0	0.00	1	20.08	20.11	-1	810	-0.12%
2018/11/02	1	20.58	2	20.59	20.68	-1	827	-0.12%
2018/10/30	0	0.00	1	21.74	21.81	-1	783	-0.13%
2018/10/29	2	22.02	0	0.00	21.96	2	786	0.25%
2018/10/24	1	21.56	0	0.00	21.60	1	759	0.13%
2018/10/22	1	22.47	0	0.00	22.56	1	711	0.14%
2018/10/12	0	0.00	3	23.05	23.23	-3	646	-0.46%
2018/10/02	0	0.00	2	24.33	24.36	-2	624	-0.32%
2018/09/05	0	0.00	1	22.38	22.35	-1	818	-0.12%
2018/08/17	0	0.00	3	20.88	20.90	-3	955	-0.31%
2018/08/16	0	0.00	1	20.73	20.82	-1	955	-0.10%
2018/08/15	1	21.29	0	0.00	21.31	1	934	0.11%
2018/08/09	2	21.35	0	0.00	21.40	2	932	0.21%
2018/08/02	1	21.55	0	0.00	21.48	1	939	0.11%
2018/08/01	0	0.00	1	21.71	21.69	-1	946	-0.11%
2018/07/24	2	21.50	0	0.00	21.49	2	950	0.21%
2018/07/23	0	0.00	2	21.59	21.63	-2	947	-0.21%
2018/07/19	1	21.50	0	0.00	21.48	1	962	0.10%
2018/07/13	0	0.00	4	21.96	21.99	-4	1,032	-0.39%
2018/07/02	2	22.52	0	0.00	22.53	2	1,196	0.17%
2018/06/29	0	0.00	1	22.50	22.47	-1	1,173	-0.09%
2018/06/28	1	22.27	0	0.00	22.27	1	1,146	0.09%
2018/06/25	0	0.00	1	21.00	21.02	-1	1,085	-0.09%
2018/05/25	0.1	21.67	0	0.00	21.66	0.1	1,204	0.01%
2018/05/09	0	0.00	0.6	21.66	21.68	-0.6	1,513	-0.04%
2018/04/27	0	0.00	3	20.80	20.83	-3	1,734	-0.17%
2018/04/24	0	0.00	2	21.06	21.08	-2	1,803	-0.11%
2018/04/16	0	0.00	10	20.38	20.40	-10	2,005	-0.50%
2018/03/22	0	0.00	5	19.91	19.90	-5	2,268	-0.22%
2018/02/27	0.2	19.33	0	0.00	19.41	0.2	2,385	0.01%
2018/01/30	0.2	19.65	0	0.00	19.67	0.2	2,790	0.01%
2018/01/29	10	20.11	2	20.11	20.11	8	2,885	0.28%
2018/01/26	2	19.81	0	0.00	19.85	2	2,923	0.07%
2018/01/25	0	0.00	17	20.07	20.11	-17	2,921	-0.58%
2018/01/19	0	0.00	10	19.16	19.16	-10	3,054	-0.33%
2018/01/15	5	19.53	0	0.00	19.58	5	2,990	0.17%
2018/01/12	0	0.00	1	19.28	19.29	-1	2,952	-0.03%
2018/01/04	0	0.00	1	18.75	18.84	-1	2,989	-0.03%
2018/01/03	1	18.33	0	0.00	18.34	1	2,922	0.03%