信大 (1109)-富邦-基隆券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	19.95	20.00	-0.1	630	-0.01%
2024/05/14	0	0.00	0.1	19.95	19.95	-0.1	622	-0.01%
2024/05/13	0	0.00	0.1	20.05	20.10	-0.1	614	-0.01%
2024/05/10	0	0.00	0.2	19.95	20.25	-0.2	605	-0.02%
2024/05/09	0	0.00	2	19.85	19.85	-2	597	-0.33%
2024/04/29	0	0.00	3	19.40	19.85	-3	495	-0.60%
2024/04/25	0	0.00	1	19.40	19.40	-1	474	-0.21%
2024/04/22	6	19.30	0	0.00	19.40	6	464	1.29%
2024/03/26	0	0.00	10	19.27	19.25	-10	323	-3.10%
2024/03/18	11	19.07	1	19.00	19.10	10	306	3.26%
2024/03/14	0	0.00	2	18.30	18.75	-2	272	-0.73%
2024/03/05	2	17.90	0	0.00	17.90	2	198	1.01%
2024/02/22	0	0.00	0.4	17.76	17.70	-0.4	174	-0.20%
2024/02/02	0	0.00	0.2	17.80	17.75	-0.2	164	-0.09%
2024/01/18	0	0.00	0.1	17.75	17.65	-0.1	160	-0.07%
2024/01/16	0	0.00	0	17.90	17.80	0	158	-0.02%
2024/01/08	0.1	18.20	0	0.00	18.10	0.1	156	0.06%
2024/01/05	0.1	18.25	0	0.00	18.15	0.1	156	0.06%
2024/01/03	0.1	18.25	0	0.00	18.10	0.1	158	0.06%
2023/12/25	0	0.00	0.3	18.20	18.15	-0.3	154	-0.19%
2023/12/20	1	18.25	0	0.00	18.45	1	149	0.67%
2023/12/14	0	0.00	1	18.05	18.10	-1	121	-0.82%
2023/11/28	1	18.20	0	0.00	18.20	1	113	0.88%
2023/08/16	0	0.00	0.1	18.25	18.25	-0.1	234	-0.05%
2023/03/21	0	0.00	0	16.95	17.10	0	140	-0.01%
2023/03/03	0	17.10	0	0.00	16.95	0	140	0.01%
2022/08/09	0.1	18.00	0	0.00	18.00	0.1	141	0.04%
2022/08/04	0.1	18.35	0	0.00	18.15	0.1	144	0.03%
2022/08/03	0.1	19.85	0	0.00	19.85	0.1	140	0.04%
2022/07/15	0	0.00	60	19.70	19.45	-60	141	-42.29%
2022/05/26	5	19.95	0	0.00	19.95	5	245	2.04%
2022/05/20	0.1	19.50	0	0.00	19.60	0.1	254	0.02%
2022/05/13	5	19.40	0	0.00	19.50	5	260	1.92%
2022/04/08	0.1	21.10	0	0.00	21.15	0.1	287	0.02%
2022/03/17	0	0.00	1	20.00	20.40	-1	259	-0.39%
2022/03/15	1	19.85	0	0.00	19.80	1	256	0.39%
2021/12/30	1	20.85	0	0.00	20.80	1	392	0.25%
2021/09/27	0	0.00	3	23.20	23.20	-3	712	-0.42%
2021/09/16	3	23.85	0	0.00	24.00	3	674	0.44%
2021/07/29	4	25.45	0	0.00	25.35	4	1,023	0.39%
2021/07/15	0	0.00	1	25.30	25.35	-1	1,376	-0.07%
2021/07/13	0	0.00	1	25.65	25.30	-1	1,505	-0.07%
2021/07/08	30	26.15	0	0.00	27.05	30	1,580	1.90%
2021/07/07	36	25.77	0	0.00	25.80	36	1,594	2.26%
2021/07/01	0	0.00	1	25.70	25.75	-1	1,698	-0.06%
2021/05/28	0	0.00	5	26.20	26.05	-5	1,897	-0.26%
2021/05/13	5	25.80	0	0.00	25.40	5	1,771	0.28%
2021/05/12	0	0.00	7	27.16	26.35	-7	1,739	-0.40%
2021/05/11	12	30.43	3	31.30	27.40	9	1,667	0.54%
2021/05/06	1	28.50	0	0.00	29.00	1	1,415	0.07%
2021/05/05	0	0.00	5	28.50	28.20	-5	1,364	-0.37%
2021/05/04	0	0.00	4	27.48	28.00	-4	1,341	-0.30%
2021/05/03	1	28.60	0	0.00	28.50	1	1,303	0.08%
2021/04/29	0	0.00	2	28.65	29.05	-2	1,289	-0.16%
2021/04/28	3	28.85	0	0.00	28.85	3	1,273	0.24%
2021/04/27	0	0.00	6	28.97	29.15	-6	1,260	-0.48%
2021/04/26	0	0.00	4	29.15	29.15	-4	1,243	-0.32%
2021/04/23	0	0.00	2	27.85	27.85	-2	1,193	-0.17%
2021/04/22	6	29.58	0	0.00	28.95	6	1,146	0.52%
2021/04/20	6	28.23	0	0.00	28.10	6	995	0.60%
2021/04/19	4	28.60	0	0.00	28.90	4	947	0.42%
2021/04/16	5	26.60	1	27.75	28.15	4	871	0.46%
2021/03/31	0	0.00	75	23.08	23.05	-75	576	-13.00%
2021/03/26	30	21.68	0	0.00	21.65	30	490	6.12%
2021/03/17	15	20.42	0	0.00	20.40	15	466	3.22%
2021/03/16	30	19.98	0	0.00	19.95	30	452	6.63%
2021/02/26	0	0.00	30	19.55	19.65	-30	515	-5.82%
2021/02/24	10	19.85	0	0.00	19.70	10	524	1.91%
2021/02/18	20	19.11	0	0.00	19.15	20	531	3.76%
2021/01/22	0	0.00	35	18.21	18.30	-35	567	-6.17%
2021/01/21	0	0.00	5	18.55	18.35	-5	570	-0.88%
2021/01/20	0	0.00	10	18.25	18.35	-10	567	-1.76%
2020/12/25	3	19.95	0	0.00	19.95	3	502	0.60%
2020/12/23	7	19.89	0	0.00	19.90	7	507	1.38%
2020/12/22	40	20.16	0	0.00	20.00	40	512	7.80%
2020/11/02	0	0.00	2	18.70	18.80	-2	707	-0.28%
2020/09/24	0	0.00	2	18.78	18.80	-2	691	-0.29%
2020/09/14	12	20.45	10	20.35	20.25	2	582	0.34%
2020/04/08	2	16.45	0	0.00	16.45	2	524	0.38%
2020/03/30	0	0.00	2	15.65	16.00	-2	736	-0.27%
2020/03/27	1	15.45	0	0.00	15.75	1	736	0.14%
2020/03/26	1	15.15	0	0.00	15.15	1	739	0.14%
2020/01/07	0	0.00	1	20.30	20.40	-1	796	-0.13%
2019/12/31	10	20.75	15	20.97	20.10	-5	754	-0.66%
2019/12/30	1	20.95	0	0.00	20.95	1	681	0.15%
2019/12/06	0	0.00	1	18.40	18.45	-1	489	-0.20%
2019/11/14	1	18.75	0	0.00	18.75	1	463	0.22%
2019/11/06	5	18.60	0	0.00	18.65	5	473	1.06%
2019/07/15	0	0.00	1	19.00	19.20	-1	1,247	-0.08%
2019/07/09	1	19.45	0	0.00	19.80	1	1,226	0.08%
2019/06/27	0	0.00	2	19.50	19.30	-2	1,469	-0.14%
2019/06/26	0	0.00	3	19.10	19.25	-3	1,457	-0.21%
2019/06/24	3	20.00	0	0.00	20.00	3	1,434	0.21%
2019/06/17	0	0.00	1	19.00	19.00	-1	1,375	-0.07%
2019/06/14	0	0.00	1	18.65	18.65	-1	1,364	-0.07%
2019/06/11	2	19.50	0	0.00	19.35	2	1,303	0.15%
2019/06/10	0	0.00	2	18.50	19.30	-2	1,267	-0.16%
2019/06/06	1	18.20	0	0.00	18.40	1	1,218	0.08%
2019/06/04	1	18.30	0	0.00	18.40	1	1,204	0.08%
2019/06/03	1	18.40	0	0.00	18.50	1	1,195	0.08%
2019/05/23	0	0.00	2	19.05	19.05	-2	1,125	-0.18%
2019/05/16	1	18.15	0	0.00	18.10	1	967	0.10%
2019/05/14	1	18.55	0	0.00	18.55	1	921	0.11%
2019/05/13	1	18.80	0	0.00	19.10	1	897	0.11%
2019/05/03	0	0.00	10	17.57	17.75	-10	601	-1.66%
2019/04/29	10	16.65	0	0.00	16.60	10	486	2.06%
2019/04/11	0	0.00	2	16.50	16.55	-2	401	-0.50%
2019/04/10	2	17.00	0	0.00	16.85	2	382	0.52%