巨庭 (1539)-富邦-基隆券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
105張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	24.90	24.80	-1	278	-0.36%
2024/04/17	1	23.85	0	0.00	23.90	1	260	0.38%
2024/04/12	0	0.00	3	24.80	24.85	-3	250	-1.20%
2024/04/09	3	26.07	0	0.00	25.30	3	243	1.23%
2024/03/12	0	0.00	1	26.70	26.30	-1	194	-0.52%
2024/03/11	2	26.20	0	0.00	26.55	2	182	1.09%
2024/02/22	0	0.00	2	24.65	24.50	-2	115	-1.73%
2024/02/19	0	0.00	1	24.75	24.70	-1	113	-0.88%
2024/02/15	1	24.05	0	0.00	23.95	1	110	0.90%
2024/01/26	2	25.00	0	0.00	24.60	2	124	1.60%
2023/12/04	0	0.00	1	25.05	25.35	-1	113	-0.88%
2023/08/28	1	24.35	0	0.00	24.30	1	277	0.36%
2023/07/24	0	0.00	0.7	27.59	27.40	-0.7	261	-0.26%
2023/07/05	0	0.00	2	29.25	29.05	-2	323	-0.62%
2023/06/14	0	0.00	1	30.25	29.90	-1	503	-0.20%
2023/06/09	1	28.55	0	0.00	28.50	1	482	0.21%
2023/05/22	0.2	28.00	0	0.00	28.30	0.2	845	0.02%
2023/05/15	0	27.60	0	0.00	27.45	0	861	0.00%
2023/05/12	0.1	27.85	0	0.00	27.65	0.1	878	0.01%
2023/05/11	0.1	27.85	0	0.00	27.30	0.1	880	0.01%
2023/05/09	0.1	29.00	0	0.00	27.90	0.1	881	0.01%
2023/05/05	2	29.00	0	0.00	28.80	2	884	0.23%
2023/05/02	0	0.00	1	29.30	29.30	-1	895	-0.11%
2023/04/25	1	28.10	0	0.00	28.15	1	905	0.11%
2023/03/31	0	0.00	1.1	32.24	32.05	-1.1	861	-0.13%
2023/03/30	1	32.20	0	32.35	32.20	1	895	0.11%
2023/03/29	0.1	31.05	0	0.00	30.95	0.1	887	0.01%
2023/03/24	8	32.30	9	31.87	31.90	-1	891	-0.11%
2023/03/23	1	30.80	1	31.00	30.80	0	784	0.00%
2023/03/22	1	31.05	2	31.15	31.05	-1	780	-0.13%
2023/03/21	1	30.60	1	30.55	30.60	0	775	0.00%
2023/03/20	1	30.20	1	30.55	30.20	0	776	0.00%
2023/03/16	1.1	29.41	2	29.30	29.30	-0.9	792	-0.11%
2023/03/13	1	30.70	1	31.00	30.95	0	875	0.00%
2023/03/10	0.1	31.60	0	0.00	31.35	0.1	904	0.01%
2023/03/09	1.3	32.48	0	0.00	32.75	1.3	967	0.13%
2023/03/07	0	0.00	2	32.70	32.50	-2	967	-0.21%
2023/03/06	0	0.00	3	33.87	33.50	-3	949	-0.32%
2023/03/03	3	31.70	0	0.00	32.35	3	855	0.35%
2023/02/15	0	0.00	1	28.70	28.80	-1	1,072	-0.09%
2023/02/09	0	0.00	50	28.98	28.90	-50	1,388	-3.60%
2023/02/02	10	29.10	4	29.28	29.35	6	1,581	0.38%
2023/02/01	1	29.00	0	0.00	29.10	1	1,587	0.06%
2023/01/31	0	0.00	1	28.75	28.85	-1	1,600	-0.06%
2023/01/12	0	0.00	6	28.70	28.00	-6	1,651	-0.36%
2023/01/11	11	28.40	0	0.00	28.40	11	1,670	0.66%
2022/12/29	1	28.10	1	28.45	28.65	0	1,869	0.00%
2022/12/09	0	0.00	11	31.11	30.85	-11	2,120	-0.52%
2022/12/07	40	31.12	5	31.05	31.20	35	2,186	1.60%
2022/12/06	0	0.00	20	32.82	32.15	-20	2,251	-0.89%
2022/12/05	2	32.55	0	0.00	32.70	2	2,270	0.09%
2022/12/02	4	33.40	44	32.97	33.00	-40	2,297	-1.74%
2022/12/01	28	34.18	6	33.89	33.80	22	2,356	0.93%
2022/11/29	11	32.17	0	0.00	32.35	11	2,607	0.42%
2022/11/28	0	0.00	1	31.55	31.45	-1	2,610	-0.04%
2022/11/25	4	31.10	0	0.00	30.85	4	2,618	0.15%
2022/11/18	0	0.00	2	32.00	32.05	-2	2,661	-0.08%
2022/11/17	16	31.62	16	32.14	31.65	0	2,641	0.00%
2022/11/11	12	32.45	0	0.00	31.10	12	3,592	0.33%
2022/11/10	10	30.55	10	31.46	32.10	0	3,847	0.00%
2022/11/09	2	31.63	2	31.45	31.05	0	4,087	0.00%
2022/11/08	0	0.00	1	31.00	30.10	-1	4,236	-0.02%
2022/11/07	31	31.64	1	34.00	30.75	30	4,369	0.69%
2022/11/01	0	0.00	16	28.69	29.00	-16	4,341	-0.37%
2022/10/31	14	27.84	0	0.00	27.75	14	4,447	0.31%
2022/10/20	1	26.65	0	0.00	26.80	1	5,101	0.02%
2022/10/17	1	26.65	0	0.00	27.65	1	5,862	0.02%
2022/10/12	2	28.10	0	0.00	28.30	2	5,963	0.03%
2022/10/11	1	28.65	0	0.00	28.25	1	6,054	0.02%
2022/09/14	3	36.95	9	37.09	37.40	-6	7,180	-0.08%
2022/09/13	4	37.34	7	38.14	36.85	-3	7,236	-0.04%
2022/09/12	4	35.93	0	0.00	37.00	4	7,275	0.05%
2022/09/08	0	0.00	1	37.20	37.20	-1	7,380	-0.01%
2022/09/07	3	37.60	0	0.00	37.10	3	7,435	0.04%
2022/09/06	10	40.77	7	38.37	38.00	3	7,396	0.04%
2022/08/31	0	0.00	1	47.20	48.35	-1	7,133	-0.01%
2022/08/30	1	47.85	0	0.00	47.55	1	7,140	0.01%
2022/08/22	7	48.14	8	47.69	46.55	-1	7,759	-0.01%
2022/08/19	3	48.87	4	47.08	47.00	-1	8,083	-0.01%
2022/08/17	28	39.34	29	39.63	41.45	-1	8,197	-0.01%
2022/08/16	2	36.45	1	37.00	37.70	1	7,925	0.01%
2022/08/15	0	0.00	11	34.24	34.30	-11	7,662	-0.14%
2022/08/12	7	32.07	5	32.36	31.20	2	7,446	0.03%
2022/08/05	10	33.04	13	32.41	32.30	-3	7,113	-0.04%
2022/08/04	5	32.22	10	31.77	32.00	-5	7,004	-0.07%
2022/08/03	5	32.38	0	0.00	32.00	5	6,866	0.07%
2022/07/28	4	32.63	5	32.57	30.90	-1	6,635	-0.02%
2022/07/27	14	32.35	24	31.98	32.20	-10	6,515	-0.15%
2022/07/26	19	32.72	22	32.39	33.20	-3	6,311	-0.05%
2022/07/25	18	29.51	5	29.61	31.55	13	5,723	0.23%
2022/07/20	1	28.15	0	0.00	28.40	1	5,535	0.02%
2022/07/18	3	29.65	15	29.20	29.65	-12	5,428	-0.22%
2022/07/15	20	29.39	5	28.66	29.40	15	5,345	0.28%
2022/07/14	2	26.93	10	27.34	27.25	-8	5,180	-0.15%
2022/07/13	9	27.96	2	27.25	27.20	7	5,122	0.14%
2022/07/12	2	26.40	0	0.00	25.85	2	5,053	0.04%
2022/07/11	0	0.00	5	27.20	27.60	-5	5,005	-0.10%
2022/07/08	5	27.35	1	26.45	27.25	4	4,936	0.08%
2022/07/05	5	25.65	5	25.45	25.50	0	4,634	0.00%
2022/07/04	1	25.85	0	0.00	25.40	1	4,589	0.02%
2022/06/30	28	29.50	17	28.26	28.10	11	4,462	0.25%
2022/06/29	0	0.00	2	27.95	29.35	-2	4,156	-0.05%
2022/06/27	3	27.43	3	27.37	27.30	0	3,934	0.00%
2022/06/24	2	26.95	7	26.98	26.30	-5	3,894	-0.13%
2022/06/23	6	26.54	1	27.15	26.00	5	3,858	0.13%
2022/06/21	3	27.70	3	27.90	27.40	0	3,712	0.00%
2022/06/20	1	27.95	13	28.71	26.75	-12	3,619	-0.33%
2022/06/17	4	28.89	16	29.59	28.65	-12	3,488	-0.34%
2022/06/16	15	35.12	2	33.45	31.80	13	3,303	0.39%
2022/06/15	2	33.80	1	34.90	35.30	1	3,208	0.03%
2022/06/14	1	31.70	0	0.00	32.10	1	3,151	0.03%
2022/06/09	2	32.90	3	32.65	32.50	-1	3,000	-0.03%
2022/06/08	8	33.36	0	0.00	32.65	8	2,976	0.27%
2022/06/07	0	0.00	2	33.30	33.30	-2	2,946	-0.07%
2022/06/06	0	0.00	6	33.65	32.65	-6	2,920	-0.21%
2022/06/01	2	32.30	0	0.00	32.30	2	2,837	0.07%
2022/05/31	0	0.00	7	31.99	31.80	-7	2,798	-0.25%
2022/05/30	17	33.16	9	33.66	32.50	8	2,733	0.29%
2022/05/27	31	30.78	34	30.72	32.80	-3	2,121	-0.14%
2022/05/26	1	29.10	0	0.00	29.85	1	1,397	0.07%
2022/05/25	17	26.19	7	26.01	27.15	10	1,053	0.95%
2022/04/22	0	0.00	10	20.76	20.95	-10	210	-4.76%
2022/04/21	10	22.02	0	0.00	21.40	10	199	5.01%
2022/03/18	0	0.00	5	18.60	18.55	-5	185	-2.69%
2022/03/17	0	0.00	4	18.40	19.05	-4	190	-2.10%
2022/03/16	0	0.00	1	18.05	18.05	-1	209	-0.48%
2021/12/17	2	22.00	0	0.00	21.70	2	432	0.46%
2021/12/16	2	22.60	0	0.00	22.60	2	420	0.48%
2021/12/09	6	23.29	0	0.00	23.70	6	364	1.65%
2021/12/07	0	0.00	9	22.86	24.15	-9	284	-3.17%
2021/12/06	9	21.10	0	0.00	22.30	9	223	4.03%
2020/12/08	0	0.00	1	19.80	19.75	-1	273	-0.37%
2020/11/17	1	19.55	0	0.00	19.35	1	326	0.31%
2020/04/16	0	0.00	1	15.20	15.20	-1	77	-1.28%
2020/04/08	1	13.85	0	0.00	14.45	1	75	1.33%
2019/06/21	0	0.00	2	24.15	23.95	-2	166	-1.20%
2019/05/14	0	0.00	5	22.35	22.90	-5	350	-1.42%
2019/04/11	1	25.25	0	0.00	25.25	1	345	0.29%
2019/04/08	1	25.80	0	0.00	25.75	1	338	0.30%
2019/03/29	5	25.20	0	0.00	25.10	5	311	1.60%
2019/03/11	0	0.00	1	25.80	26.10	-1	391	-0.26%
2019/03/08	2	23.95	2	23.90	25.30	0	366	0.00%
2019/02/27	1	23.50	0	0.00	23.50	1	328	0.30%
2019/02/18	0	0.00	1	23.90	23.90	-1	331	-0.30%
2018/12/13	1	24.20	0	0.00	24.20	1	842	0.12%
2018/12/10	4	25.86	4	25.86	25.00	0	1,098	0.00%
2018/10/01	0	0.00	2	29.70	30.20	-2	2,299	-0.09%
2018/09/27	0	0.00	1	30.10	29.05	-1	2,266	-0.04%
2018/09/21	2	30.00	2	30.20	29.70	0	2,187	0.00%
2018/09/19	21	31.01	20	30.90	30.40	1	2,225	0.04%
2018/09/18	16	31.62	20	30.80	30.30	-4	2,145	-0.19%
2018/09/14	0	0.00	3	28.40	28.30	-3	1,871	-0.16%
2018/09/13	0	0.00	3	28.80	28.20	-3	1,847	-0.16%
2018/09/12	5	28.51	5	28.69	28.25	0	1,808	0.00%
2018/09/11	6	28.46	0	0.00	28.30	6	1,735	0.35%
2018/09/10	9	28.45	12	28.57	29.50	-3	1,651	-0.18%
2018/09/07	1	27.00	0	0.00	27.00	1	1,529	0.07%
2018/09/05	4	28.70	0	0.00	28.65	4	1,379	0.29%
2018/09/04	16	27.23	12	27.52	28.50	4	1,259	0.32%
2018/08/21	1	25.40	1	25.30	25.35	0	983	0.00%
2018/08/20	1	25.05	1	25.25	25.40	0	955	0.00%
2018/08/01	1	26.80	1	26.30	26.30	0	620	0.00%
2018/07/30	2	24.45	2	24.85	25.40	0	506	0.00%
2018/07/27	2	24.85	23	24.34	24.90	-21	428	-4.90%
2018/07/26	1	23.00	0	0.00	23.05	1	335	0.30%
2018/07/10	0	0.00	2	19.55	19.20	-2	230	-0.87%
2018/07/05	0	0.00	30	20.10	20.00	-30	224	-13.37%
2018/07/02	5	21.50	10	21.60	21.75	-5	210	-2.37%
2018/06/29	22	22.09	10	22.45	22.25	12	201	5.94%
2018/06/28	15	20.60	0	0.00	21.70	15	141	10.58%
2018/06/27	3	19.50	3	19.70	19.75	0	101	0.00%
2018/03/05	10	18.40	0	0.00	18.30	10	128	7.79%
2018/02/21	20	18.95	20	18.42	18.35	0	117	0.00%