宏盛 (2534)-富邦-基隆券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲1.00
漲幅
+3.85%
成交量
3,256張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	25.85	0	0.00	26.05	1	2,899	0.03%
2024/05/16	1	25.10	1	25.75	25.90	0	2,814	0.00%
2024/05/15	4	25.10	5	24.80	24.90	-1	2,753	-0.04%
2024/05/14	0	0.00	145	25.30	24.50	-145	2,711	-5.35%	大賣/鉅額交易
2024/05/10	40	26.33	43	26.54	26.30	-3	2,550	-0.12%
2024/05/08	46	28.11	46	28.78	28.05	0	2,384	0.00%
2024/05/07	3	30.45	3	29.75	29.50	0	2,240	0.00%
2024/05/02	3	29.27	2	29.40	29.15	1	1,863	0.05%
2024/04/30	1	26.20	0	0.00	27.30	1	1,642	0.06%
2024/04/25	0	0.00	1	25.40	25.30	-1	1,254	-0.08%
2024/04/19	1	23.20	0	0.00	23.40	1	977	0.10%
2024/04/09	0	0.00	2	23.30	23.20	-2	718	-0.28%
2024/04/02	0	0.00	1	22.50	22.55	-1	602	-0.17%
2024/03/26	0	0.00	1	21.00	21.10	-1	519	-0.19%
2024/03/07	3	21.18	1	21.15	21.25	2	550	0.36%
2024/03/06	0	20.80	0	0.00	20.90	0	529	0.00%
2024/03/05	1	20.70	0	0.00	20.65	1	515	0.19%
2024/01/30	0	20.05	0	0.00	19.95	0	560	0.00%
2024/01/12	0	20.15	0	0.00	20.10	0	554	0.00%
2023/12/04	0	0.00	2	20.55	20.55	-2	520	-0.38%
2023/11/27	1	20.20	0.3	20.34	20.35	0.8	513	0.15%
2023/11/22	0	0.00	1	20.40	20.50	-1	497	-0.20%
2023/11/21	0.3	20.15	0	0.00	20.30	0.3	485	0.05%
2023/11/16	1	19.55	0	0.00	19.60	1	533	0.19%
2023/10/02	0.3	19.40	0	0.00	19.10	0.3	989	0.03%
2023/09/26	0	0.00	0.1	19.15	19.00	-0.1	1,069	-0.01%
2023/09/18	0	0.00	3	19.20	19.20	-3	1,195	-0.25%
2023/09/14	0	0.00	1	19.45	19.40	-1	1,208	-0.08%
2023/09/13	0	0.00	2	19.35	19.40	-2	1,217	-0.16%
2023/09/01	0	0.00	1	19.40	19.30	-1	1,270	-0.08%
2023/08/01	0	0.00	2	20.40	20.20	-2	1,110	-0.18%
2023/07/21	0	0.00	2	20.40	20.55	-2	1,059	-0.19%
2023/07/19	102	22.10	0	0.00	21.95	102	1,004	10.15%	大買/鉅額交易
2023/07/18	2	22.05	0	0.00	22.05	2	994	0.20%
2023/07/05	1	22.30	0	0.00	22.25	1	1,145	0.09%
2023/07/03	2	21.90	0	0.00	21.90	2	1,159	0.17%
2023/06/20	1	22.65	0	0.00	22.65	1	1,314	0.08%
2023/06/12	0	0.00	1	22.65	22.65	-1	1,373	-0.07%
2023/06/08	1	22.65	0	0.00	22.65	1	1,427	0.07%
2023/05/30	1	22.45	0	0.00	22.50	1	1,634	0.06%
2023/05/26	0	0.00	0.6	22.50	22.55	-0.6	1,648	-0.04%
2023/04/24	1	22.30	0	0.00	22.20	1	1,802	0.06%
2023/04/19	4	22.63	0	0.00	22.40	4	1,711	0.23%
2023/04/18	1	22.75	0	0.00	22.85	1	1,638	0.06%
2023/04/14	1	22.80	0	0.00	22.95	1	1,625	0.06%
2023/04/13	4	22.76	0	0.00	22.75	4	1,587	0.25%
2023/04/10	0	0.00	0.1	23.05	23.10	-0.1	1,553	-0.01%
2023/04/06	1	22.75	0	0.00	22.90	1	1,559	0.06%
2023/03/31	3	22.83	0	0.00	22.95	3	1,556	0.19%
2023/03/30	0.1	22.90	1	22.80	22.75	-0.9	1,569	-0.06%
2023/03/17	6	23.75	0	0.00	23.60	6	1,524	0.39%
2023/03/15	1	23.95	0	0.00	23.90	1	1,480	0.07%
2023/03/13	0	0.00	15	23.60	23.85	-15	1,453	-1.03%
2023/03/09	0	23.95	0	0.00	23.95	0	1,352	0.00%
2023/03/08	0	24.30	0	0.00	24.25	0	1,330	0.00%
2023/03/02	1	23.15	0	0.00	23.00	1	1,244	0.08%
2023/02/22	1	23.20	0	0.00	23.20	1	1,194	0.08%
2023/02/21	5	23.55	0	0.00	23.60	5	1,175	0.43%
2023/02/17	1	23.25	0	0.00	23.35	1	1,147	0.09%
2023/02/15	10	23.40	0	0.00	23.30	10	1,161	0.86%
2023/02/10	1	22.90	0	0.00	23.05	1	1,189	0.08%
2023/02/07	1	22.80	0	0.00	22.95	1	1,166	0.09%
2023/02/02	4	22.70	0	0.00	22.70	4	1,129	0.35%
2023/02/01	2	23.00	0	0.00	23.10	2	1,110	0.18%
2022/12/22	2	22.35	0	0.00	22.80	2	1,060	0.19%
2022/12/14	0	0.00	1	24.80	24.60	-1	968	-0.10%
2022/12/13	1	25.55	0	0.00	25.30	1	937	0.11%
2022/12/08	1	25.30	0	0.00	25.45	1	908	0.11%
2022/11/16	0	0.00	10	25.40	25.25	-10	958	-1.04%
2022/11/11	0	0.00	2	25.60	25.70	-2	1,006	-0.20%
2022/11/10	2	25.75	0	0.00	25.80	2	992	0.20%
2022/11/09	10	25.55	0	0.00	25.45	10	976	1.02%
2022/11/03	1	24.55	0	0.00	24.60	1	985	0.10%
2022/10/14	0.5	24.35	0	0.00	24.35	0.5	1,135	0.05%
2022/10/04	2	24.70	0	0.00	24.85	2	1,246	0.16%
2022/10/03	8	24.64	0	24.50	24.70	8	1,286	0.62%
2022/09/22	1	25.15	0	0.00	25.35	1	1,273	0.08%
2022/09/12	2	25.85	0	0.00	25.95	2	1,285	0.16%
2022/08/25	3	25.50	0	0.00	25.65	3	1,305	0.23%
2022/08/22	0	0.00	136	25.74	25.60	-136	1,259	-10.80%	大賣/鉅額交易
2022/07/15	2	23.65	2	23.95	23.95	0	1,039	0.00%
2022/07/11	1	24.45	0	0.00	23.55	1	914	0.11%
2022/07/05	1	25.15	0	0.00	25.45	1	880	0.11%
2022/06/16	10	25.50	0	0.00	25.35	10	766	1.31%
2022/06/15	0	0.00	10	25.85	25.85	-10	749	-1.33%
2022/06/08	0	0.00	0.6	25.00	25.15	-0.6	737	-0.09%
2022/04/19	0	0.00	1	25.45	25.50	-1	1,066	-0.09%
2022/04/13	1	25.30	0	0.00	25.35	1	1,093	0.09%
2022/04/11	1	25.30	0	0.00	25.35	1	1,107	0.09%
2022/04/06	0	25.00	0	0.00	25.15	0	1,084	0.00%
2022/03/03	10	24.40	0	0.00	24.60	10	1,449	0.69%
2022/02/23	0	0.00	10	25.10	25.20	-10	1,507	-0.66%
2022/01/17	0	0.00	1	24.10	23.85	-1	1,671	-0.06%
2022/01/05	1	23.75	0	0.00	24.00	1	1,738	0.06%
2021/12/21	0	0.00	10	23.60	23.95	-10	1,801	-0.55%
2021/12/17	0	0.00	10	23.65	23.50	-10	1,815	-0.55%
2021/11/25	0	0.00	1	23.25	23.40	-1	1,592	-0.06%
2021/11/24	1	23.30	0	0.00	23.40	1	1,555	0.06%
2021/11/17	8	23.47	0	0.00	23.65	8	1,408	0.57%
2021/11/02	10	23.45	1	23.90	23.80	9	1,292	0.70%
2021/10/25	2	24.10	0	0.00	24.00	2	1,273	0.16%
2021/10/21	0	0.00	1	23.70	24.90	-1	1,234	-0.08%
2021/10/18	0	0.00	0.8	23.00	23.40	-0.8	1,169	-0.07%
2021/09/13	0	0.00	2	20.80	21.25	-2	820	-0.24%
2021/08/27	2	19.85	0	0.00	19.90	2	706	0.28%
2021/07/14	0	0.00	0.7	19.90	19.95	-0.7	1,234	-0.06%
2021/07/13	0	0.00	4	20.10	20.10	-4	1,295	-0.31%
2021/06/03	0	0.00	6	20.80	20.60	-6	1,511	-0.40%
2021/06/02	1	20.15	0	0.00	20.55	1	1,496	0.07%
2021/05/28	0	0.00	2	19.80	19.75	-2	1,485	-0.13%
2021/05/21	3	19.65	3	19.60	19.60	0	1,469	0.00%
2021/05/12	0	0.00	1	19.70	20.00	-1	1,280	-0.08%
2021/05/11	1	21.30	1	21.20	21.35	0	1,206	0.00%
2021/04/28	0	0.00	1	23.15	23.10	-1	1,010	-0.10%
2021/04/27	1	22.80	0	0.00	22.95	1	996	0.10%
2021/04/22	4	22.85	4	22.50	22.50	0	939	0.00%
2021/04/15	0	0.00	0.3	21.20	21.65	-0.3	695	-0.05%
2021/04/06	40	20.73	2	20.25	20.50	38	611	6.21%
2021/03/25	2	19.65	0	0.00	19.70	2	570	0.35%
2021/03/18	0	18.80	0	0.00	18.85	0	604	0.00%
2021/03/15	1	18.70	0	0.00	18.70	1	848	0.12%
2021/03/09	0	0.00	3	18.70	19.00	-3	977	-0.31%
2021/03/04	3	18.70	0	0.00	18.80	3	992	0.30%
2021/02/22	0	18.45	0	0.00	18.70	0	1,014	0.00%
2021/01/18	1	18.70	0	0.00	19.00	1	1,020	0.10%
2021/01/15	1	18.90	40	19.00	18.85	-39	1,022	-3.81%
2021/01/11	5	19.50	5	19.40	19.45	0	1,013	0.00%
2020/12/24	0	19.55	4	19.55	19.65	-4	1,071	-0.37%
2020/12/16	0	0.00	1	20.25	20.15	-1	1,197	-0.08%
2020/12/14	0.2	20.10	0	0.00	20.30	0.2	1,188	0.02%
2020/12/02	6	18.79	0	0.00	18.60	6	1,167	0.51%
2020/12/01	0	0.00	1	18.65	18.75	-1	1,131	-0.09%
2020/11/30	175	18.76	5	18.85	19.00	170	1,094	15.53%	大買/鉅額交易
2020/11/27	1	18.15	0	0.00	18.10	1	937	0.11%
2020/11/17	0	0.00	3	17.55	17.60	-3	803	-0.37%
2020/11/12	3	17.80	0	0.00	17.65	3	823	0.36%
2020/10/28	0	0.00	0.6	17.20	17.15	-0.6	824	-0.07%
2020/09/21	0	0.00	1	18.45	18.40	-1	862	-0.12%
2020/09/11	2	18.15	0	0.00	18.25	2	805	0.25%
2020/09/10	1	18.40	0	0.00	18.15	1	779	0.13%
2020/08/06	1	18.20	1	17.95	17.80	0	960	0.00%
2020/08/05	0	0.00	3	18.00	18.00	-3	963	-0.31%
2020/07/09	0	0.00	0.3	17.90	18.00	-0.3	1,184	-0.03%
2020/07/07	0	0.00	4	18.10	18.05	-4	1,255	-0.32%
2020/06/10	1	19.05	0	0.00	19.15	1	1,651	0.06%
2020/06/05	1	18.80	0	0.00	18.85	1	1,686	0.06%
2020/06/02	0	0.00	1	17.50	17.50	-1	1,648	-0.06%
2020/05/27	0	0.00	1	17.40	17.40	-1	1,684	-0.06%
2020/05/21	0	0.00	7	17.20	17.30	-7	1,692	-0.41%
2020/05/04	2	16.95	0	0.00	17.15	2	1,731	0.12%
2020/04/14	0	0.00	146	17.43	17.55	-146	1,746	-8.36%	大賣/鉅額交易
2020/04/13	3	17.57	0	0.00	17.45	3	1,721	0.17%
2020/04/10	1	17.00	0	0.00	17.00	1	1,680	0.06%
2020/04/09	1	16.30	0	0.00	16.55	1	1,665	0.06%
2020/03/25	0	0.00	1	15.50	15.55	-1	1,744	-0.06%
2020/03/24	1	15.00	0	0.00	15.10	1	1,733	0.06%
2020/03/17	0	0.00	1	15.40	15.50	-1	1,718	-0.06%
2020/03/10	9	19.52	9	19.72	19.75	0	1,883	0.00%
2020/03/09	0	0.00	1	19.20	19.05	-1	1,880	-0.05%
2020/03/04	0.2	20.15	0	0.00	20.15	0.2	2,124	0.01%
2020/03/02	1	20.05	0	0.00	19.95	1	2,240	0.04%
2020/02/27	15	21.01	0	0.00	20.65	15	2,297	0.65%
2020/02/26	3	21.15	0	0.00	21.20	3	2,432	0.12%
2020/02/13	1	21.50	2	21.20	22.20	-1	2,523	-0.04%
2020/02/11	2	20.90	0	0.00	20.90	2	2,481	0.08%
2020/02/04	3	22.00	0	0.00	22.00	3	2,485	0.12%
2020/01/31	10	22.58	0	0.00	22.90	10	2,500	0.40%
2020/01/17	0	0.00	1	24.10	23.90	-1	2,542	-0.04%
2020/01/15	0	0.00	3	24.00	24.15	-3	2,629	-0.11%
2020/01/14	4	24.15	0	0.00	24.05	4	2,643	0.15%
2019/12/25	0	0.00	1	24.45	24.50	-1	2,628	-0.04%
2019/12/24	17	23.74	18	24.37	24.30	-1	2,627	-0.04%
2019/12/23	9	24.97	1	24.75	24.55	8	2,489	0.32%
2019/12/19	0.2	25.30	0	0.00	25.30	0.2	2,401	0.01%
2019/12/18	6	25.23	2	25.30	25.45	4	2,421	0.17%
2019/12/17	7	25.44	2.8	25.67	25.60	4.2	2,406	0.17%
2019/12/16	0.4	25.90	0	0.00	25.90	0.4	2,388	0.02%
2019/12/04	128	22.69	0	0.00	22.35	128	2,371	5.40%	大買/鉅額交易
2019/12/03	0	0.00	39	22.26	22.25	-39	2,337	-1.67%
2019/12/02	0	0.00	4	22.05	22.20	-4	2,358	-0.17%
2019/11/26	0	0.00	15	23.00	22.95	-15	2,163	-0.69%
2019/11/20	1	22.90	0	0.00	23.00	1	2,039	0.05%
2019/11/18	0	0.00	4	22.04	22.10	-4	1,763	-0.23%
2019/11/15	10	22.00	0	0.00	21.95	10	1,733	0.58%
2019/11/14	3	21.60	0	0.00	22.30	3	1,663	0.18%
2019/11/08	0	0.00	6	20.90	20.85	-6	1,784	-0.34%
2019/11/07	0	0.00	1	21.00	20.95	-1	1,801	-0.06%
2019/11/04	0	0.00	7	20.98	20.85	-7	1,785	-0.39%
2019/11/01	0	0.00	1	20.95	20.85	-1	1,796	-0.06%
2019/10/31	7	20.95	0	0.00	20.95	7	1,806	0.39%
2019/10/21	1	21.05	0	0.00	21.00	1	1,774	0.06%
2019/10/17	1	21.15	0	0.00	21.10	1	1,748	0.06%
2019/10/15	0	0.00	1	20.60	20.70	-1	1,652	-0.06%
2019/10/09	0	0.00	1	20.25	20.20	-1	1,584	-0.06%
2019/10/08	0	0.00	2	20.25	20.15	-2	1,571	-0.13%
2019/09/25	1	20.00	0	0.00	20.00	1	1,625	0.06%
2019/09/24	1	20.10	0	0.00	20.10	1	1,634	0.06%
2019/09/23	1	20.35	0	0.00	20.35	1	1,637	0.06%
2019/09/20	0.5	20.15	0	0.00	20.15	0.5	1,642	0.03%
2019/09/18	0	0.00	3	20.00	20.15	-3	1,655	-0.18%
2019/09/09	1	20.10	0	0.00	20.10	1	1,713	0.06%
2019/09/06	1	20.25	0	0.00	20.30	1	1,706	0.06%
2019/09/05	2	20.35	0	0.00	20.40	2	1,712	0.12%
2019/09/02	0	0.00	4	20.25	20.30	-4	1,719	-0.23%
2019/08/27	0	0.00	2	19.95	19.80	-2	1,715	-0.12%
2019/08/26	2	20.00	0	0.00	19.95	2	1,746	0.11%
2019/08/15	2	20.55	1	20.75	20.45	1	1,959	0.05%
2019/08/14	44	21.58	7	21.20	21.25	37	1,982	1.87%
2019/08/13	10	21.29	2	21.30	21.20	8	1,942	0.41%
2019/08/05	2	20.18	0	0.00	20.05	2	2,180	0.09%
2019/07/24	1	20.55	0	0.00	20.55	1	2,725	0.04%
2019/07/18	0	0.00	2	20.80	20.80	-2	3,346	-0.06%
2019/07/17	0	0.00	1	20.75	20.80	-1	3,376	-0.03%
2019/07/12	4	20.90	0	0.00	20.95	4	3,441	0.12%
2019/07/11	0	0.00	1	21.00	20.80	-1	3,455	-0.03%
2019/07/10	3	20.70	0	0.00	20.75	3	3,469	0.09%
2019/06/26	0	0.00	1	21.10	20.85	-1	3,606	-0.03%
2019/06/20	0	0.00	3	20.90	21.25	-3	3,572	-0.08%
2019/06/18	4	20.54	0	0.00	20.50	4	3,551	0.11%
2019/06/17	2	20.65	0	0.00	20.65	2	3,537	0.06%
2019/05/28	5	21.50	1	21.90	20.80	4	3,471	0.12%
2019/05/27	0	0.00	2	21.35	21.75	-2	3,388	-0.06%
2019/05/23	1	20.75	0	0.00	20.70	1	3,279	0.03%
2019/05/17	0	0.00	1	20.15	20.05	-1	3,143	-0.03%
2019/05/16	0	0.00	3	21.10	20.55	-3	3,064	-0.10%
2019/05/15	1	21.15	0	0.00	21.10	1	2,997	0.03%
2019/05/14	4.2	20.44	0	0.00	20.90	4.2	2,961	0.14%
2019/05/13	1	20.90	0	0.00	21.05	1	2,878	0.03%
2019/05/10	1	22.30	0	0.00	21.90	1	2,781	0.04%
2019/05/03	0	0.00	1	22.55	22.90	-1	2,540	-0.04%
2019/04/30	0	0.00	1	22.60	22.55	-1	2,424	-0.04%
2019/04/29	3	21.55	2	22.35	22.10	1	2,293	0.04%
2019/04/26	0	0.00	2	23.90	23.90	-2	1,778	-0.11%
2019/04/25	0	0.00	1	26.45	26.55	-1	1,685	-0.06%
2019/04/19	1	26.35	1	26.45	26.25	0	1,634	0.00%
2019/04/15	0	0.00	1	27.55	27.40	-1	1,521	-0.07%
2019/04/12	0	0.00	1	28.25	28.10	-1	1,491	-0.07%
2019/04/08	2	29.10	1	29.40	28.90	1	1,430	0.07%
2019/04/02	0	0.00	10	29.40	29.40	-10	1,394	-0.72%
2019/04/01	10	29.60	0	0.00	29.70	10	1,375	0.73%
2019/03/27	1	29.90	0	0.00	29.80	1	1,374	0.07%
2019/03/21	0	0.00	0.1	29.35	29.35	-0.1	1,346	-0.01%
2019/03/20	1	29.25	2	29.20	29.25	-1	1,351	-0.07%
2019/03/11	1	28.30	0	0.00	28.35	1	1,349	0.07%
2019/03/07	1	28.50	0	0.00	28.40	1	1,361	0.07%
2019/02/25	0.5	28.10	0	0.00	28.10	0.5	1,340	0.04%
2019/02/11	3	28.45	0	0.00	28.55	3	1,409	0.21%
2019/01/25	10	28.20	0	0.00	28.15	10	1,401	0.71%
2019/01/24	0	0.00	1	28.40	28.45	-1	1,393	-0.07%
2019/01/23	2	27.88	1	27.90	28.00	1	1,387	0.07%
2019/01/22	1	28.25	0.3	28.00	28.10	0.7	1,378	0.05%
2019/01/21	0	0.00	1	27.40	27.30	-1	1,361	-0.07%
2019/01/17	0	0.00	5	26.86	26.75	-5	1,493	-0.33%
2019/01/09	0	0.00	1	25.70	25.80	-1	1,603	-0.06%
2019/01/03	1	25.35	0	0.00	25.20	1	1,806	0.06%
2019/01/02	0	0.00	22	25.41	25.25	-22	1,823	-1.21%
2018/12/27	0	0.00	1	25.55	25.50	-1	1,891	-0.05%
2018/12/26	0	0.00	3	25.33	25.30	-3	1,903	-0.16%
2018/12/24	0	0.00	1	25.90	25.80	-1	1,915	-0.05%
2018/12/22	0	0.00	2	25.68	25.75	-2	1,918	-0.10%
2018/12/20	0	0.00	0.4	25.25	24.90	-0.4	1,924	-0.02%
2018/12/19	10	25.60	0	0.00	25.35	10	1,929	0.52%
2018/12/18	1	25.50	0	0.00	25.40	1	1,939	0.05%
2018/12/14	0	0.00	3	26.27	26.30	-3	1,970	-0.15%
2018/12/11	0	0.00	1	26.05	26.20	-1	1,975	-0.05%
2018/12/07	0	0.00	1	26.75	26.90	-1	1,990	-0.05%
2018/12/03	0	0.00	2	26.75	26.90	-2	2,104	-0.10%
2018/11/30	0	0.00	2	26.85	25.80	-2	2,100	-0.10%
2018/11/29	0	0.00	10	27.05	26.90	-10	2,086	-0.48%
2018/11/26	0	0.00	5	27.11	26.90	-5	2,127	-0.24%
2018/11/23	8	26.75	0	0.00	26.65	8	2,136	0.37%
2018/11/22	0	0.00	1	27.00	26.80	-1	2,149	-0.05%
2018/11/21	0	0.00	1	27.05	27.00	-1	2,183	-0.05%
2018/11/20	4	27.05	0	0.00	27.00	4	2,203	0.18%
2018/11/19	4	27.10	0	0.00	27.25	4	2,234	0.18%
2018/11/16	5	27.22	0	0.00	27.10	5	2,237	0.22%
2018/11/14	0	0.00	1	27.10	27.30	-1	2,233	-0.04%
2018/11/06	1	26.15	0	0.00	26.15	1	2,743	0.04%
2018/11/02	0	0.00	5	26.60	26.60	-5	2,866	-0.17%
2018/10/31	0	0.00	3.2	25.84	26.20	-3.2	2,905	-0.11%
2018/10/29	0	0.00	4.6	25.27	25.60	-4.6	2,966	-0.16%
2018/10/26	0	0.00	3	24.33	24.85	-3	2,994	-0.10%
2018/10/25	4	25.30	0	0.00	25.20	4	2,976	0.13%
2018/10/24	1	27.10	0	0.00	26.80	1	2,944	0.03%
2018/10/23	1	27.75	0	0.00	27.40	1	2,928	0.03%
2018/10/22	0.2	27.95	0	0.00	27.85	0.2	2,937	0.01%
2018/10/15	1	27.95	0	0.00	28.40	1	2,922	0.03%
2018/10/12	0	0.00	2	28.65	29.20	-2	2,874	-0.07%
2018/10/11	1	28.85	0	0.00	28.65	1	2,855	0.04%
2018/10/05	0	0.00	1	30.05	29.40	-1	2,765	-0.04%
2018/10/02	2	30.23	0	0.00	30.20	2	2,799	0.07%
2018/09/25	1	30.50	3	30.45	30.50	-2	3,130	-0.06%
2018/09/17	0	0.00	1	31.10	31.05	-1	3,464	-0.03%
2018/09/14	2	31.25	3	31.25	31.25	-1	3,486	-0.03%
2018/09/13	2	30.75	1	30.95	31.35	1	3,478	0.03%
2018/09/12	0	0.00	2	30.15	30.45	-2	3,473	-0.06%
2018/09/11	2	29.70	0	0.00	30.10	2	3,487	0.06%
2018/09/10	3	29.73	2	29.40	29.25	1	3,533	0.03%
2018/09/07	3	30.37	2	31.30	30.40	1	3,587	0.03%
2018/09/05	0.6	31.80	10	31.88	31.75	-9.4	3,580	-0.26%
2018/08/27	0	0.00	5	32.00	31.85	-5	3,773	-0.13%
2018/08/23	0	0.00	2	31.85	31.90	-2	3,817	-0.05%
2018/08/22	0	0.00	1	32.05	31.85	-1	3,879	-0.03%
2018/08/21	1	32.40	0	0.00	32.40	1	3,885	0.03%
2018/08/15	0	0.00	1	32.90	32.65	-1	4,279	-0.02%
2018/08/14	3	32.80	7	32.75	32.90	-4	4,282	-0.09%
2018/08/13	11	40.83	0	0.00	40.60	11	4,208	0.26%
2018/08/10	5	41.25	0	0.00	41.35	5	4,094	0.12%
2018/08/08	5	41.70	0	0.00	41.50	5	4,113	0.12%
2018/07/30	0	0.00	1	40.25	40.00	-1	4,406	-0.02%
2018/07/25	0	0.00	3	38.95	39.50	-3	4,554	-0.07%
2018/07/20	3	38.80	0	0.00	38.85	3	4,684	0.06%
2018/07/18	2	38.35	0	0.00	38.55	2	4,880	0.04%
2018/07/17	1	38.55	0	0.00	38.25	1	5,069	0.02%
2018/07/16	1	38.75	0	0.00	38.65	1	5,215	0.02%
2018/07/11	3	38.38	0	0.00	38.15	3	5,464	0.05%
2018/07/04	2	37.70	0	0.00	38.85	2	5,895	0.03%
2018/07/03	5	38.68	16	38.75	37.90	-11	6,055	-0.18%
2018/07/02	3	40.73	0	0.00	40.30	3	6,017	0.05%
2018/06/29	0	0.00	1	40.85	40.85	-1	6,205	-0.02%
2018/06/28	3	40.72	0	0.00	40.75	3	6,296	0.05%
2018/06/27	3	41.07	0	0.00	41.00	3	6,543	0.05%
2018/06/26	17	41.57	10	41.27	41.30	7	6,516	0.11%
2018/06/22	1	39.50	0	0.00	39.60	1	6,450	0.02%
2018/06/20	1	39.65	0	0.00	39.60	1	6,522	0.02%
2018/06/19	2	39.73	0	0.00	39.55	2	6,548	0.03%
2018/06/15	1	39.50	0	0.00	40.10	1	6,571	0.02%
2018/06/13	2	39.50	1	39.40	39.40	1	6,638	0.02%
2018/05/31	0	0.00	1	39.10	39.40	-1	6,798	-0.01%
2018/05/30	2	38.90	0	0.00	38.55	2	6,787	0.03%
2018/05/29	1	39.15	0	0.00	39.35	1	6,781	0.01%
2018/05/28	1	38.90	1	39.30	39.60	0	6,777	0.00%
2018/05/25	0	0.00	1	40.05	39.10	-1	6,807	-0.01%
2018/05/24	1	39.20	1	38.80	39.35	0	6,700	0.00%
2018/05/23	1	38.35	0	0.00	38.60	1	6,639	0.02%
2018/05/16	1	36.45	0	0.00	36.60	1	6,893	0.01%
2018/05/15	0	0.00	2	36.35	36.30	-2	6,885	-0.03%
2018/05/11	1	35.55	3	35.65	35.30	-2	6,795	-0.03%
2018/05/07	0	0.00	31	35.51	35.75	-31	6,886	-0.45%
2018/05/04	0	0.00	1	35.60	35.40	-1	6,869	-0.01%
2018/04/30	1	34.75	0	0.00	34.95	1	6,743	0.01%
2018/04/26	4	34.80	4	35.36	34.65	0	6,716	0.00%
2018/04/25	3	34.90	1	35.75	35.70	2	6,643	0.03%
2018/04/24	3	34.87	0	0.00	34.55	3	6,540	0.05%
2018/04/23	2	35.20	4	35.18	35.50	-2	6,506	-0.03%
2018/04/19	3	34.05	1	34.35	34.05	2	6,244	0.03%
2018/04/16	1	33.45	0	0.00	33.50	1	6,228	0.02%
2018/04/13	2	32.75	2	33.55	32.85	0	6,234	0.00%
2018/04/11	15	33.91	10	33.95	33.65	5	6,237	0.08%
2018/04/09	2	34.25	0	0.00	34.05	2	5,957	0.03%
2018/04/03	1	32.35	6	33.16	33.50	-5	5,834	-0.09%
2018/04/02	6	32.72	4	32.25	32.80	2	5,756	0.03%
2018/03/31	4	31.65	10	31.55	31.75	-6	5,540	-0.11%
2018/03/30	3	30.85	11	31.10	31.35	-8	5,432	-0.15%
2018/03/29	2	30.65	6	30.42	30.40	-4	5,171	-0.08%
2018/03/28	8	30.48	1	30.40	30.50	7	5,098	0.14%
2018/03/27	10	30.00	1	30.00	30.00	9	4,984	0.18%
2018/03/23	6	29.41	5	29.55	29.45	1	4,942	0.02%
2018/03/19	0	0.00	31	29.70	29.55	-31	4,761	-0.65%
2018/03/16	30	29.10	0	0.00	29.15	30	4,638	0.65%
2018/03/15	0	0.00	20	29.30	29.35	-20	4,594	-0.44%
2018/03/14	1.2	29.36	1	29.40	29.40	0.2	4,604	0.00%
2018/03/13	0.9	29.00	0	0.00	29.00	0.9	4,514	0.02%
2018/03/12	20	28.75	20	29.20	29.00	0	4,557	0.00%
2018/03/09	0.9	28.70	0	0.00	28.90	0.9	4,601	0.02%
2018/03/08	2	29.15	2	28.95	28.95	0	4,658	0.00%
2018/03/06	2	29.30	32	29.28	28.90	-30	4,662	-0.64%
2018/03/02	30	28.90	0	0.00	28.90	30	4,617	0.65%
2018/03/01	0	0.00	18	29.05	29.20	-18	4,576	-0.39%
2018/02/26	18	29.59	0	0.00	29.05	18	4,495	0.40%
2018/02/23	21.1	28.82	20	29.25	29.20	1.1	4,470	0.03%
2018/02/22	6	29.43	0	0.00	29.25	6	4,374	0.14%
2018/02/21	5	27.92	5	29.05	29.15	0	4,234	0.00%
2018/02/12	2	27.85	14	27.68	27.45	-12	3,966	-0.30%
2018/02/09	4	26.85	0	0.00	27.40	4	3,800	0.11%
2018/02/08	4	26.95	0	0.00	27.50	4	3,741	0.11%
2018/02/07	0	0.00	1	26.95	26.95	-1	3,670	-0.03%
2018/02/06	13.1	26.56	0	0.00	26.20	13.1	3,627	0.36%
2018/02/05	0.2	27.15	0	0.00	27.15	0.2	3,532	0.01%
2018/02/01	1	27.45	1	27.50	27.80	0	3,429	0.00%
2018/01/30	5	26.60	2	26.50	26.35	3	3,179	0.09%
2018/01/24	0	0.00	4	27.35	27.40	-4	3,086	-0.13%
2018/01/22	20	27.35	0	0.00	27.40	20	3,049	0.66%
2018/01/16	0	0.00	2	27.25	27.30	-2	3,023	-0.07%
2018/01/11	0	0.00	31	26.45	26.35	-31	2,901	-1.07%
2018/01/09	35.1	27.28	8	27.21	27.15	27.1	2,693	1.00%
2018/01/08	4	27.68	0	0.00	27.65	4	2,629	0.15%
2018/01/05	0	0.00	1	26.65	26.85	-1	2,549	-0.04%
2018/01/04	4	26.75	1	26.50	26.40	3	2,530	0.12%
2018/01/03	4	26.70	0	0.00	26.60	4	2,548	0.16%
2018/01/02	4	26.15	0	0.00	26.45	4	2,543	0.16%