聯邦銀 (2838)-富邦-基隆券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	15.60	15.65	-1	2,104	-0.05%
2024/05/09	0.1	15.60	0	0.00	15.55	0.1	2,089	0.00%
2024/05/08	0	0.00	10	15.65	15.60	-10	2,088	-0.48%
2024/05/06	0	0.00	1	15.70	15.70	-1	2,075	-0.05%
2024/04/30	0	0.00	15	15.35	15.40	-15	1,933	-0.78%
2024/04/29	0	0.00	12	15.35	15.45	-12	1,909	-0.63%
2024/04/26	0	0.00	4	15.10	15.10	-4	1,869	-0.21%
2024/04/25	5	15.09	0	0.00	15.10	5	1,865	0.27%
2024/04/23	1	15.10	0	0.00	15.20	1	1,881	0.05%
2024/04/22	0	0.00	5	14.95	15.05	-5	1,908	-0.26%
2024/04/19	5	14.79	0	0.00	14.85	5	1,884	0.27%
2024/04/18	2	14.80	2	15.00	15.00	0	1,842	0.00%
2024/04/17	1	14.80	0	0.00	15.00	1	1,817	0.06%
2024/04/16	5	15.04	0	0.00	14.95	5	1,765	0.28%
2024/04/15	0	0.00	8	15.40	15.35	-8	1,696	-0.47%
2024/04/11	11	15.45	1	15.45	15.50	10	1,683	0.59%
2024/04/10	4	15.48	0	0.00	15.45	4	1,674	0.24%
2024/04/09	27	15.30	0	0.00	15.30	27	1,664	1.62%
2024/04/03	4	15.14	0	0.00	15.10	4	1,652	0.24%
2024/04/02	1	15.20	0	0.00	15.20	1	1,645	0.06%
2024/04/01	10	15.25	2	15.28	15.30	8	1,638	0.49%
2024/03/29	1	15.25	2	15.20	15.25	-1	1,638	-0.06%
2024/03/27	0	0.00	7	15.12	15.10	-7	1,592	-0.44%
2024/03/26	0	0.00	2	15.10	15.10	-2	1,579	-0.13%
2024/03/25	2	15.10	0	0.00	15.15	2	1,574	0.13%
2024/03/22	0	0.00	3	15.25	15.25	-3	1,573	-0.19%
2024/03/21	12	15.20	0	0.00	15.20	12	1,554	0.77%
2024/03/20	5	15.00	0	0.00	15.00	5	1,551	0.32%
2024/03/19	0	0.00	8	15.09	15.10	-8	1,540	-0.52%
2024/03/15	1	15.25	0	0.00	15.25	1	1,536	0.07%
2024/03/14	10	15.65	0	0.00	15.60	10	1,482	0.67%
2024/03/12	11	15.28	14	15.30	15.30	-3	1,410	-0.21%
2024/03/06	3	14.73	0	0.00	14.70	3	1,273	0.24%
2024/03/05	3	14.65	8	14.39	14.65	-5	1,310	-0.38%
2024/03/04	10	14.28	0	0.00	14.25	10	1,264	0.79%
2024/02/29	2	14.20	2	14.35	14.20	0	1,266	0.00%
2024/02/26	0.2	14.05	0	0.00	14.15	0.2	1,255	0.02%
2024/02/19	10	14.10	30	14.12	14.15	-20	1,384	-1.44%
2024/01/11	0	0.00	2	14.30	14.30	-2	1,310	-0.15%
2024/01/10	0	0.00	2	14.25	14.25	-2	1,334	-0.15%
2024/01/09	0	0.00	3	14.30	14.25	-3	1,367	-0.22%
2024/01/08	0	0.00	1	14.35	14.25	-1	1,382	-0.07%
2024/01/05	0	0.00	4	14.28	14.30	-4	1,384	-0.29%
2024/01/02	0	0.00	0.2	14.35	14.30	-0.2	1,451	-0.01%
2023/12/29	0	0.00	4	14.48	14.40	-4	1,497	-0.27%
2023/12/28	0	0.00	2	14.38	14.40	-2	1,517	-0.13%
2023/12/27	0	0.00	2	14.35	14.35	-2	1,521	-0.13%
2023/12/26	0	0.00	4	14.33	14.35	-4	1,552	-0.26%
2023/12/21	2	14.20	2	14.25	14.20	0	1,609	0.00%
2023/12/20	0	0.00	3	14.33	14.35	-3	1,681	-0.18%
2023/12/19	2	14.20	6	14.23	14.25	-4	1,701	-0.24%
2023/12/18	0	0.00	4	14.30	14.30	-4	1,730	-0.23%
2023/12/14	0	0.00	2	14.40	14.35	-2	1,892	-0.11%
2023/12/13	0	0.00	42	14.20	14.20	-42	2,185	-1.92%
2023/12/07	3	13.98	0	0.00	14.00	3	4,077	0.07%
2023/12/06	2	14.00	2	14.10	14.05	0	4,113	0.00%
2023/12/05	1	13.95	1	14.05	14.05	0	4,116	0.00%
2023/11/30	1	13.90	0	0.00	13.90	1	4,182	0.02%
2023/11/24	9	14.04	0	0.00	14.00	9	4,385	0.21%
2023/11/22	0.5	13.95	0	0.00	14.00	0.5	4,377	0.01%
2023/11/17	0	0.00	2	13.70	13.75	-2	4,320	-0.05%
2023/11/16	0	0.00	3	13.70	13.60	-3	4,296	-0.07%
2023/11/02	0	0.00	3	13.15	13.20	-3	4,266	-0.07%
2023/10/30	1	13.15	0	0.00	13.15	1	4,274	0.02%
2023/10/26	1	13.15	0	0.00	13.10	1	4,300	0.02%
2023/10/25	1	13.25	0	0.00	13.20	1	4,305	0.02%
2023/10/20	11	13.15	2	13.10	13.15	9	4,384	0.21%
2023/10/17	3	13.30	0	0.00	13.30	3	4,387	0.07%
2023/10/16	11	13.45	0	0.00	13.55	11	4,371	0.25%
2023/10/13	2	13.40	0	0.00	13.50	2	4,381	0.05%
2023/10/11	5	13.55	0	0.00	13.50	5	4,378	0.11%
2023/10/05	2	13.40	0	0.00	13.35	2	4,314	0.05%
2023/10/04	8	13.19	0	0.00	13.10	8	4,268	0.19%
2023/10/03	2	13.30	0	0.00	13.30	2	4,251	0.05%
2023/10/02	9	13.28	0	0.00	13.25	9	4,247	0.21%
2023/09/28	13	13.32	0	0.00	13.30	13	4,217	0.31%
2023/09/27	4	13.39	0	0.00	13.40	4	4,194	0.10%
2023/09/26	1	13.40	0	0.00	13.35	1	4,178	0.02%
2023/09/25	2	13.40	0	0.00	13.40	2	4,161	0.05%
2023/09/21	1	13.35	0	0.00	13.35	1	4,040	0.02%
2023/09/19	11.9	13.35	0	0.00	13.30	11.9	3,945	0.30%
2023/09/18	55	13.54	0	0.00	13.35	55	3,829	1.44%
2023/09/15	2	13.55	2	14.05	13.55	0	3,518	0.00%
2023/09/14	12	13.85	0	0.00	13.85	12	1,756	0.68%
2023/09/11	2	14.05	0	0.00	13.95	2	1,577	0.13%
2023/09/08	1	14.05	0	0.00	14.15	1	1,540	0.06%
2023/09/07	5	14.09	1	14.10	14.05	4	1,534	0.26%
2023/09/06	7	14.31	0	0.00	14.30	7	1,483	0.47%
2023/09/05	1	14.35	0	0.00	14.35	1	1,461	0.07%
2023/09/04	1	14.35	0	0.00	14.35	1	1,452	0.07%
2023/09/01	2	14.40	0	0.00	14.30	2	1,425	0.14%
2023/08/31	6	14.50	0	0.00	14.45	6	1,379	0.44%
2023/08/30	2	14.45	0	0.00	14.40	2	1,215	0.16%
2023/08/28	3	14.40	0	0.00	14.40	3	1,152	0.26%
2023/08/14	0.3	15.10	0	0.00	14.85	0.3	1,120	0.03%
2023/08/11	1	15.20	0	0.00	15.20	1	1,142	0.09%
2023/08/09	1	15.30	1	15.45	15.55	0	1,148	0.00%
2023/07/27	1	15.75	0	0.00	15.80	1	1,035	0.10%
2023/07/26	0	0.00	2	15.55	15.60	-2	1,020	-0.20%
2023/07/25	2	16.25	0	0.00	16.30	2	984	0.20%
2023/07/07	0	0.00	6	16.20	16.20	-6	800	-0.75%
2023/07/06	0	0.00	1	16.30	16.25	-1	792	-0.13%
2023/07/05	0	0.00	2	16.60	16.45	-2	781	-0.26%
2023/07/03	0	0.00	1	16.60	16.60	-1	774	-0.13%
2023/06/30	6	16.48	0	0.00	16.45	6	819	0.73%
2023/06/29	3	16.40	0	0.00	16.40	3	821	0.36%
2023/06/16	0	0.00	1	16.75	16.80	-1	789	-0.13%
2023/05/24	0	0.00	1	16.55	16.60	-1	816	-0.12%
2023/05/11	0.7	16.20	0	0.00	16.05	0.7	780	0.09%
2023/05/05	5.6	16.19	0	0.00	16.20	5.6	813	0.69%
2023/04/28	0	0.00	3	16.10	16.10	-3	852	-0.35%
2023/04/27	0	0.00	1	16.05	16.00	-1	853	-0.12%
2023/04/26	0	0.00	2	15.98	15.90	-2	849	-0.24%
2023/04/20	0	0.00	1	15.85	15.80	-1	831	-0.12%
2023/04/19	1	15.70	0	0.00	15.95	1	832	0.12%
2023/03/28	1	15.50	0	0.00	15.65	1	795	0.13%
2023/03/20	3	15.25	0	0.00	15.25	3	817	0.37%
2023/03/17	6	15.32	0	0.00	15.40	6	828	0.72%
2023/03/15	1	15.80	0	0.00	15.80	1	817	0.12%
2023/03/06	3	16.20	1	16.25	16.10	2	854	0.23%
2023/03/03	0.8	16.05	0	0.00	16.00	0.8	854	0.10%
2023/02/22	2	16.05	0	0.00	16.25	2	921	0.22%
2023/02/20	1	16.25	0	0.00	16.30	1	929	0.11%
2023/02/13	0	16.20	0	0.00	16.20	0	962	0.00%
2023/02/09	1	16.20	0	0.00	16.15	1	1,008	0.10%
2023/01/31	1	16.00	0	0.00	16.15	1	1,041	0.10%
2023/01/17	0	0.00	1	16.00	16.00	-1	1,057	-0.09%
2023/01/03	1	15.80	0	0.00	15.95	1	1,342	0.07%
2022/12/07	0	0.00	1.2	16.00	16.15	-1.2	3,452	-0.03%
2022/12/05	0	0.00	1	16.30	16.40	-1	3,601	-0.03%
2022/11/23	0	0.00	0.2	15.95	16.35	-0.2	4,044	0.00%
2022/11/18	0	0.00	4	15.88	15.85	-4	4,209	-0.10%
2022/11/09	0	0.00	1	16.35	16.05	-1	4,509	-0.02%
2022/11/04	0	0.00	17	15.76	16.00	-17	4,443	-0.38%
2022/11/02	0	0.00	3	15.52	15.45	-3	4,420	-0.07%
2022/11/01	0	0.00	2	15.35	15.50	-2	4,419	-0.05%
2022/10/31	0	0.00	5	15.09	15.15	-5	4,409	-0.11%
2022/10/26	0	0.00	10	15.00	15.10	-10	4,430	-0.23%
2022/10/24	0	0.00	5	14.68	14.70	-5	4,392	-0.11%
2022/10/20	1	14.15	8.4	14.68	14.80	-7.4	4,377	-0.17%
2022/10/18	0	0.00	33	14.87	15.05	-33	4,329	-0.76%
2022/10/17	0	0.00	2	14.65	14.55	-2	4,340	-0.05%
2022/10/14	0	0.00	3	14.70	14.55	-3	4,368	-0.07%
2022/10/11	0	0.00	2	14.50	14.55	-2	4,536	-0.04%
2022/10/07	2	14.58	0	0.00	14.55	2	4,534	0.04%
2022/10/05	2	14.80	0	0.00	14.90	2	4,586	0.04%
2022/09/30	0	0.00	9	14.88	14.90	-9	4,620	-0.19%
2022/09/29	1	14.80	1	14.80	14.80	0	4,585	0.00%
2022/09/28	1.2	14.92	2	14.93	14.85	-0.8	4,640	-0.02%
2022/09/19	1.5	15.85	1	16.00	15.80	0.5	4,496	0.01%
2022/09/15	0	0.00	6	16.76	16.70	-6	3,341	-0.18%
2022/09/14	0	0.00	1	16.30	16.10	-1	3,135	-0.03%
2022/09/13	0	0.00	1	16.55	16.40	-1	3,084	-0.03%
2022/09/12	0	0.00	3	16.42	16.50	-3	3,016	-0.10%
2022/09/08	0	0.00	2.4	16.30	16.25	-2.4	2,950	-0.08%
2022/09/06	0	0.00	3	16.25	16.20	-3	2,872	-0.10%
2022/09/05	0.7	15.90	0.1	16.00	16.10	0.6	2,800	0.02%
2022/09/02	0	0.00	1	16.45	16.35	-1	2,761	-0.04%
2022/08/31	0	0.00	2	16.48	16.50	-2	2,659	-0.08%
2022/08/30	0	0.00	1	16.45	16.50	-1	2,612	-0.04%
2022/08/26	0.4	16.45	2	16.50	16.60	-1.6	2,478	-0.06%
2022/08/25	0	0.00	6.5	16.17	16.25	-6.5	2,409	-0.27%
2022/08/24	0	0.00	23	15.96	15.95	-23	2,352	-0.98%
2022/08/23	0	0.00	5	15.57	15.60	-5	2,254	-0.22%
2022/08/22	0	0.00	1	15.30	15.30	-1	2,175	-0.05%
2022/08/19	0	0.00	1	14.85	14.85	-1	2,099	-0.05%
2022/08/18	0	0.00	3	14.60	14.70	-3	2,081	-0.14%
2022/08/16	0	0.00	5	14.17	14.15	-5	2,044	-0.24%
2022/08/15	0	0.00	10	13.86	13.95	-10	2,024	-0.49%
2022/08/11	0	0.00	4	13.73	13.80	-4	2,037	-0.20%
2022/08/10	0	0.00	5	13.43	13.45	-5	2,053	-0.24%
2022/08/09	0	0.00	12	13.27	13.35	-12	2,061	-0.58%
2022/08/08	0	0.00	4	13.13	13.05	-4	2,078	-0.19%
2022/08/05	0	0.00	3	13.10	13.15	-3	2,109	-0.14%
2022/08/03	1	13.15	0	0.00	12.95	1	2,164	0.05%
2022/08/02	0	0.00	2	13.20	13.15	-2	2,209	-0.09%
2022/08/01	0	0.00	0.2	13.35	13.30	-0.2	2,303	-0.01%
2022/07/25	1	13.75	0	0.00	13.65	1	2,379	0.04%
2022/07/14	1	12.20	0	0.00	12.25	1	2,386	0.04%
2022/07/13	1.2	12.22	0	0.00	12.40	1.2	2,413	0.05%
2022/07/11	3	12.83	0	0.00	12.85	3	2,472	0.12%
2022/07/07	1	13.60	0	0.00	13.65	1	2,646	0.04%
2022/07/06	1	13.55	2	14.23	13.65	-1	2,746	-0.04%
2022/07/05	2	15.67	7	15.69	15.70	-5	2,793	-0.18%
2022/07/04	0.3	15.60	8	15.79	15.50	-7.7	2,782	-0.28%
2022/06/30	0	0.00	2	15.20	15.30	-2	3,003	-0.07%
2022/06/28	0	0.00	2	15.60	15.60	-2	3,264	-0.06%
2022/06/24	0	0.00	7	15.59	15.70	-7	3,306	-0.21%
2022/06/23	1	15.20	1	15.30	15.25	0	3,315	0.00%
2022/06/21	0	0.00	7	14.87	15.10	-7	3,448	-0.20%
2022/06/17	0	0.00	0.2	14.55	14.70	-0.2	3,588	-0.01%
2022/06/15	2	14.85	5	14.70	14.85	-3	3,723	-0.08%
2022/06/14	1	14.20	5	14.30	14.60	-4	3,770	-0.11%
2022/06/10	2	14.55	1	14.70	14.60	1	3,829	0.03%
2022/06/09	0	0.00	5	14.73	14.70	-5	3,857	-0.13%
2022/05/30	0	0.00	10	14.85	14.95	-10	4,187	-0.24%
2022/05/27	10	14.75	0	0.00	14.75	10	4,192	0.24%
2022/05/23	0	0.00	10	14.50	14.55	-10	4,459	-0.22%
2022/05/18	1	14.35	0	0.00	14.55	1	4,547	0.02%
2022/05/16	0.2	14.25	0	0.00	14.25	0.2	4,549	0.00%
2022/05/12	4	14.29	0	0.00	14.20	4	4,537	0.09%
2022/05/11	2	14.80	0	0.00	14.75	2	4,500	0.04%
2022/05/10	1	14.95	0	0.00	15.05	1	4,489	0.02%
2022/05/09	28	15.01	3	14.77	14.85	25	4,490	0.56%
2022/05/06	6	15.73	0	0.00	15.65	6	4,417	0.14%
2022/05/05	3	16.00	0	0.00	16.00	3	4,424	0.07%
2022/05/04	1	16.05	0	0.00	16.10	1	4,417	0.02%
2022/05/03	10	16.00	0	0.00	16.05	10	4,436	0.23%
2022/04/27	4	16.25	2	16.25	16.30	2	4,503	0.04%
2022/04/25	0	0.00	5	16.65	16.65	-5	4,457	-0.11%
2022/04/22	0	0.00	14	16.91	17.05	-14	4,491	-0.31%
2022/04/21	2	16.40	0	0.00	16.95	2	4,499	0.04%
2022/04/19	0	0.00	20	16.30	16.30	-20	4,805	-0.42%
2022/04/18	17	15.77	0	0.00	15.95	17	4,850	0.35%
2022/04/14	0	0.00	7	16.10	16.15	-7	4,752	-0.15%
2022/04/13	10	16.54	0	0.00	16.50	10	4,644	0.22%
2022/04/12	18	16.72	0	0.00	16.70	18	4,534	0.40%
2022/04/11	8	17.06	1	17.25	17.30	7	4,415	0.16%
2022/04/08	2	17.40	3	17.50	17.50	-1	4,315	-0.02%
2022/04/07	44	17.31	21	17.54	17.00	23	4,260	0.54%
2022/04/06	1	17.60	13	17.49	17.65	-12	4,093	-0.29%
2022/04/01	10	17.20	0	0.00	17.25	10	4,022	0.25%
2022/03/31	20	17.25	4	16.83	17.20	16	3,922	0.41%
2022/03/30	0	0.00	12	16.31	16.50	-12	3,729	-0.32%
2022/03/28	3.8	15.85	2	16.00	16.15	1.8	3,660	0.05%
2022/03/25	1	16.10	0	0.00	15.90	1	3,597	0.03%
2022/03/24	1	16.30	0	0.00	16.30	1	3,502	0.03%
2022/03/23	1	16.15	3	16.17	16.30	-2	3,427	-0.06%
2022/03/21	0	0.00	5	15.55	15.55	-5	3,278	-0.15%
2022/03/18	15	15.27	0	0.00	15.15	15	3,246	0.46%
2022/03/17	3	14.85	0	0.00	14.85	3	3,186	0.09%
2022/03/16	0	0.00	6	14.80	14.75	-6	3,131	-0.19%
2022/03/14	1	14.45	0	0.00	14.50	1	3,101	0.03%
2022/03/10	1	14.35	0	0.00	14.40	1	3,081	0.03%
2022/03/09	0	0.00	7	14.15	14.00	-7	3,060	-0.23%
2022/03/08	10	13.73	43	13.70	13.85	-33	2,981	-1.11%
2022/03/07	3	13.03	0	0.00	13.10	3	2,885	0.10%
2022/03/04	1	13.45	0	0.00	13.45	1	2,841	0.04%
2022/03/03	1	13.60	0	0.00	13.60	1	2,829	0.04%
2022/03/02	4	13.61	0	0.00	13.65	4	2,844	0.14%
2022/03/01	0	0.00	1	13.70	13.70	-1	2,819	-0.04%
2022/02/25	0	0.00	1	13.60	13.75	-1	2,617	-0.04%
2022/02/24	2	13.78	30	13.75	13.60	-28	2,597	-1.08%
2022/02/22	6	13.93	0	0.00	13.95	6	2,564	0.23%
2022/02/21	0	0.00	2	14.15	14.20	-2	2,533	-0.08%
2022/02/09	1	14.50	0	0.00	14.55	1	2,561	0.04%
2022/02/07	1	14.40	0	0.00	14.55	1	2,517	0.04%
2022/01/24	0	0.00	2.5	14.04	14.30	-2.5	2,463	-0.10%
2022/01/21	6	14.23	0	0.00	14.15	6	2,417	0.25%
2022/01/17	10	14.42	8	14.35	14.45	2	2,615	0.08%
2022/01/14	13	14.93	5	14.80	14.80	8	2,528	0.32%
2022/01/13	10	15.05	13	14.96	15.05	-3	2,514	-0.12%
2022/01/12	9	14.91	1	15.00	14.85	8	2,403	0.33%
2022/01/11	12	14.05	3	14.20	14.20	9	2,135	0.42%
2022/01/10	0.1	13.75	0	0.00	13.85	0.1	2,068	0.00%
2022/01/07	10	13.66	0	0.00	13.70	10	2,062	0.48%
2022/01/03	1	13.40	0	0.00	13.40	1	2,055	0.05%
2021/12/29	1	13.50	7	13.62	13.75	-6	2,021	-0.30%
2021/12/28	0	0.00	3	13.33	13.40	-3	1,985	-0.15%
2021/12/24	4	13.09	0	0.00	13.05	4	1,960	0.20%
2021/12/22	5	13.05	0	0.00	13.05	5	1,968	0.25%
2021/12/17	1	12.95	0	0.00	13.10	1	1,958	0.05%
2021/12/16	1	12.90	0	0.00	13.00	1	1,956	0.05%
2021/12/15	5	13.00	0	0.00	12.95	5	1,964	0.25%
2021/12/14	1	13.15	0	0.00	13.05	1	1,973	0.05%
2021/12/13	1	13.30	2	13.30	13.25	-1	1,933	-0.05%
2021/12/10	0	0.00	10	12.94	13.00	-10	1,898	-0.53%
2021/12/09	1	12.90	0	0.00	12.95	1	1,884	0.05%
2021/12/08	2	12.75	0	0.00	12.80	2	1,856	0.11%
2021/12/07	3	12.43	0	0.00	12.60	3	1,821	0.16%
2021/12/03	24	12.30	0	0.00	12.25	24	1,795	1.34%
2021/12/02	1	12.30	0	0.00	12.25	1	1,772	0.06%
2021/11/30	0.6	12.20	1	12.65	12.65	-0.4	1,778	-0.02%
2021/11/26	0.9	12.20	0	0.00	12.15	0.9	1,862	0.05%
2021/11/11	1.2	11.89	0	0.00	11.85	1.2	1,974	0.06%
2021/10/21	0.1	11.80	6	11.80	11.75	-5.9	1,653	-0.35%
2021/10/05	0	0.00	0.4	11.70	11.70	-0.4	1,648	-0.02%
2021/09/22	3	11.63	0	0.00	11.65	3	1,671	0.18%
2021/09/06	0	0.00	4	11.75	11.75	-4	1,635	-0.24%
2021/09/01	2	11.60	7	11.63	11.65	-5	1,593	-0.31%
2021/08/31	11	12.15	0	0.00	12.25	11	1,489	0.74%
2021/08/30	2	12.00	0	0.00	12.05	2	1,372	0.15%
2021/08/26	0.3	11.85	0	0.00	11.90	0.3	1,272	0.03%
2021/08/25	1	11.85	0	0.00	11.90	1	1,282	0.08%
2021/08/19	1	11.75	0	0.00	11.75	1	1,342	0.07%
2021/08/16	2	11.85	50	11.90	11.85	-48	1,320	-3.63%
2021/08/12	9	12.05	0	0.00	12.05	9	1,294	0.70%
2021/08/11	1	12.05	0	0.00	12.05	1	1,323	0.08%
2021/08/06	4	12.15	0	0.00	12.15	4	1,455	0.27%
2021/08/02	0	0.00	1	12.15	12.20	-1	1,750	-0.06%
2021/07/29	0	0.00	1	12.15	12.15	-1	1,802	-0.06%
2021/07/28	4.8	12.05	0	0.00	12.10	4.8	1,846	0.26%
2021/07/26	0.2	12.10	0	0.00	12.15	0.2	1,917	0.01%
2021/07/21	2	12.05	2	12.15	12.05	0	1,956	0.00%
2021/07/20	1	12.05	0	0.00	12.05	1	1,955	0.05%
2021/07/13	10	12.00	0	0.00	12.00	10	2,352	0.43%
2021/07/06	1	11.90	1	11.90	11.90	0	2,400	0.00%
2021/06/22	2	11.40	0	0.00	11.45	2	2,524	0.08%
2021/06/21	0	0.00	1.3	11.35	11.40	-1.3	2,528	-0.05%
2021/06/18	2	11.45	1	11.45	11.45	1	2,534	0.04%
2021/06/16	2	11.40	0	0.00	11.45	2	2,570	0.08%
2021/05/28	50	11.70	0	0.00	11.70	50	2,656	1.88%
2021/05/10	0	0.00	11	12.40	12.40	-11	2,213	-0.50%
2021/04/26	0	0.00	0.1	11.90	11.95	-0.1	1,888	-0.01%
2021/04/20	10	12.13	10	11.78	11.80	0	1,697	0.00%
2021/04/19	0	0.00	4	12.30	12.00	-4	1,596	-0.25%
2021/04/08	4	11.13	0	0.00	11.15	4	1,407	0.28%
2021/03/30	2	10.88	6	10.80	10.90	-4	1,310	-0.31%
2021/03/26	3	10.85	0	0.00	10.85	3	1,284	0.23%
2021/03/24	0	0.00	0.2	10.80	10.75	-0.2	1,282	-0.02%
2021/03/22	6	10.75	0	0.00	10.80	6	1,284	0.47%
2021/03/16	0	0.00	0.2	10.85	10.85	-0.2	1,273	-0.02%
2021/03/09	0	0.00	10	10.80	10.85	-10	1,232	-0.81%
2021/03/08	0	0.00	2	10.70	10.75	-2	1,210	-0.17%
2021/03/03	1	10.70	0	0.00	10.70	1	1,234	0.08%
2021/02/17	0	0.00	2	10.45	10.55	-2	1,173	-0.17%
2021/02/01	1	10.35	0	0.00	10.35	1	1,220	0.08%
2021/01/29	2	10.35	0	0.00	10.30	2	1,220	0.16%
2021/01/28	2	10.40	0	0.00	10.40	2	1,195	0.17%
2021/01/26	2	10.50	0	0.00	10.60	2	1,192	0.17%
2021/01/22	1	10.45	0	0.00	10.50	1	1,187	0.08%
2021/01/20	10	10.50	0	0.00	10.40	10	1,184	0.84%
2021/01/12	2	10.75	0	0.00	10.75	2	1,110	0.18%
2021/01/11	1	10.80	0	0.00	10.90	1	1,111	0.09%
2021/01/06	10	10.75	0	0.00	10.60	10	1,044	0.96%
2021/01/05	0	0.00	37	10.75	10.80	-37	1,008	-3.67%
2020/12/28	0.5	10.60	0	0.00	10.70	0.5	924	0.06%
2020/12/24	0	0.00	21.1	10.50	10.60	-21.1	912	-2.31%
2020/12/17	0	0.00	8	10.50	10.55	-8	982	-0.81%
2020/12/07	1	10.45	0	0.00	10.50	1	939	0.11%
2020/12/04	1	10.50	10	10.45	10.50	-9	963	-0.93%
2020/11/24	0	0.00	20	10.40	10.40	-20	1,002	-2.00%
2020/11/19	2	10.35	0	0.00	10.40	2	1,010	0.20%
2020/11/18	1.5	10.37	0	0.00	10.35	1.5	1,037	0.14%
2020/11/09	0.9	10.15	0	0.00	10.15	0.9	1,020	0.08%
2020/11/06	0.7	10.10	0	0.00	10.10	0.7	1,023	0.07%
2020/10/19	2	10.05	2	10.15	10.20	0	1,234	0.00%
2020/09/24	2	9.83	0	0.00	9.84	2	1,629	0.12%
2020/09/23	20	10.00	0	0.00	10.05	20	1,585	1.26%
2020/09/09	2	10.05	2	10.10	10.10	0	1,629	0.00%
2020/09/08	0.3	10.15	0	0.00	10.15	0.3	1,617	0.02%
2020/09/03	0.3	10.10	0	0.00	10.10	0.3	1,648	0.02%
2020/08/27	12	10.25	0	0.00	10.20	12	1,695	0.71%
2020/08/20	2	10.25	0	0.00	10.30	2	1,661	0.12%
2020/08/03	10	10.30	0	0.00	10.25	10	1,664	0.60%
2020/07/27	6	10.33	5	10.30	10.25	1	1,698	0.06%
2020/07/24	2	10.40	3	10.50	10.40	-1	1,678	-0.06%
2020/07/23	0	0.00	2	10.55	10.55	-2	1,652	-0.12%
2020/07/22	5	11.40	1	11.40	11.50	4	1,576	0.25%
2020/07/21	5	11.30	2	11.35	11.35	3	1,482	0.20%
2020/07/17	5	11.30	0	0.00	11.30	5	1,375	0.36%
2020/07/16	0	0.00	1	11.30	11.30	-1	1,364	-0.07%
2020/06/30	0	0.00	5	11.20	11.15	-5	1,401	-0.36%
2020/06/24	0	0.00	69	11.20	11.25	-69	1,405	-4.91%
2020/06/23	5	11.10	0	0.00	11.25	5	1,410	0.35%
2020/06/10	0	0.00	4	11.20	11.20	-4	1,605	-0.25%
2020/06/08	2	11.10	0	0.00	11.10	2	1,717	0.12%
2020/04/29	0	0.00	1	10.65	10.65	-1	1,959	-0.05%
2020/04/27	0	0.00	5	10.25	10.35	-5	2,043	-0.24%
2020/04/22	0	0.00	26	10.07	10.15	-26	2,049	-1.27%
2020/04/09	1	10.00	0	0.00	10.10	1	2,039	0.05%
2020/04/07	0	0.00	10	10.00	9.98	-10	2,011	-0.50%
2020/04/01	1	9.82	0	0.00	9.82	1	1,965	0.05%
2020/03/31	10	9.93	0	0.00	9.88	10	1,972	0.51%
2020/03/27	0	0.00	20	10.08	9.93	-20	1,961	-1.02%
2020/03/25	20	9.98	5	9.69	9.89	15	1,922	0.78%
2020/03/24	4	9.37	0	0.00	9.37	4	1,875	0.21%
2020/03/20	10	8.98	0	0.00	9.23	10	1,847	0.54%
2020/03/19	6	8.77	0	0.00	8.62	6	1,822	0.33%
2020/03/17	0	0.00	30	9.77	9.68	-30	1,708	-1.76%
2020/03/16	35	10.02	5	9.96	9.96	30	1,674	1.79%
2020/03/13	20	9.92	0	0.00	10.15	20	1,621	1.23%
2020/03/09	2	10.55	0	0.00	10.55	2	1,488	0.13%
2020/03/06	1	10.90	0	0.00	10.85	1	1,439	0.07%
2020/03/05	2	10.95	0	0.00	10.95	2	1,420	0.14%
2020/03/04	2	10.80	0	0.00	10.95	2	1,410	0.14%
2020/03/02	10	10.80	2	10.85	10.80	8	1,402	0.57%
2020/02/27	2	11.00	0	0.00	11.00	2	1,339	0.15%
2020/02/25	2	11.15	0	0.00	11.10	2	1,279	0.16%
2020/02/24	20	11.34	0	0.00	11.20	20	1,253	1.60%
2020/02/19	0	0.00	4	11.45	11.50	-4	1,169	-0.34%
2020/02/17	10	11.40	0	0.00	11.45	10	1,160	0.86%
2020/02/06	0	0.00	1.1	11.63	11.60	-1.1	1,158	-0.10%
2020/02/05	1	11.40	0	0.00	11.45	1	1,150	0.08%
2020/02/03	4	11.25	3	11.33	11.40	1	1,111	0.09%
2020/01/30	10	11.35	3	11.55	11.35	7	1,048	0.67%
2020/01/20	1	11.70	0	0.00	11.75	1	965	0.10%
2020/01/14	0	0.00	1	11.65	11.65	-1	935	-0.11%
2020/01/10	0	0.00	2	11.35	11.40	-2	1,024	-0.20%
2019/12/26	5	11.05	0	0.00	11.05	5	937	0.53%
2019/12/25	1	11.05	0	0.00	11.00	1	929	0.11%
2019/12/04	3	10.87	0	0.00	11.00	3	1,006	0.30%
2019/11/28	0.2	11.10	0	0.00	11.20	0.2	987	0.02%
2019/11/08	1	10.90	0	0.00	10.90	1	1,036	0.10%
2019/11/04	0.3	10.65	0	0.00	10.65	0.3	1,037	0.03%
2019/10/18	2	10.40	0	0.00	10.50	2	1,288	0.16%
2019/09/20	2	10.60	0	0.00	10.50	2	1,354	0.15%
2019/09/17	0.9	10.50	0	0.00	10.50	0.9	1,304	0.07%
2019/09/10	10	10.45	0	0.00	10.45	10	1,318	0.76%
2019/09/03	5	10.25	0	0.00	10.25	5	1,417	0.35%
2019/08/16	0	0.00	3	10.45	10.40	-3	2,419	-0.12%
2019/08/15	3	10.30	6	10.40	10.30	-3	2,479	-0.12%
2019/08/05	0	0.00	2	10.55	10.50	-2	2,911	-0.07%
2019/08/02	2	10.70	1	10.80	10.70	1	2,960	0.03%
2019/08/01	4	11.93	0	0.00	11.95	4	2,890	0.14%
2019/07/30	1.8	11.95	0	0.00	11.95	1.8	2,840	0.06%
2019/07/24	2	11.90	0	0.00	11.85	2	3,062	0.07%
2019/07/23	2	11.90	0	0.00	11.95	2	3,112	0.06%
2019/06/27	1	11.65	0	0.00	11.70	1	3,003	0.03%
2019/06/19	1	11.60	0	0.00	11.65	1	2,980	0.03%
2019/06/14	0	0.00	0.1	11.55	11.55	-0.1	2,979	0.00%
2019/06/11	0	0.00	60	11.65	11.55	-60	2,934	-2.04%
2019/06/06	7	11.62	0	0.00	11.50	7	2,919	0.24%
2019/06/05	20	11.80	0	0.00	11.75	20	2,863	0.70%
2019/06/04	0	0.00	4	11.95	11.95	-4	2,818	-0.14%
2019/06/03	5	11.90	0	0.00	11.90	5	2,851	0.18%
2019/05/30	4	11.75	0	0.00	11.70	4	2,843	0.14%
2019/05/28	8	12.05	8	11.99	11.95	0	2,749	0.00%
2019/05/17	0	0.00	1	11.00	11.05	-1	1,914	-0.05%
2019/05/10	2	10.60	0	0.00	10.55	2	1,639	0.12%
2019/05/07	30	10.75	0	0.00	10.80	30	1,553	1.93%
2019/03/18	1	10.60	0	0.00	10.60	1	970	0.10%
2019/03/06	0	0.00	20	10.35	10.40	-20	830	-2.41%
2019/03/05	0	0.00	10	10.40	10.35	-10	808	-1.24%
2019/02/11	20	10.00	0	0.00	9.99	20	632	3.16%
2019/01/02	2	9.55	0	0.00	9.50	2	918	0.22%
2018/12/26	0	0.00	0.1	9.52	9.52	-0.1	964	-0.01%
2018/12/18	10	9.63	0	0.00	9.64	10	1,043	0.96%
2018/12/04	0	0.00	2	9.94	9.94	-2	1,178	-0.17%
2018/11/30	0	0.00	3	9.92	9.88	-3	1,184	-0.25%
2018/11/28	0	0.00	1	9.91	9.90	-1	1,198	-0.08%
2018/11/26	0	0.00	6.8	9.90	9.89	-6.8	1,201	-0.56%
2018/11/13	0	0.00	4	9.91	9.92	-4	1,268	-0.32%
2018/11/07	0	0.00	2	9.92	9.91	-2	1,306	-0.15%
2018/11/06	0	0.00	2	9.82	9.77	-2	1,339	-0.15%
2018/11/01	3	9.72	0	0.00	9.72	3	1,561	0.19%
2018/10/30	0	0.00	2	9.57	9.55	-2	1,618	-0.12%
2018/10/26	0	0.00	13	9.67	9.65	-13	1,641	-0.79%
2018/10/22	8	9.99	0	0.00	9.98	8	1,646	0.49%
2018/10/11	4	10.00	10	9.99	10.00	-6	1,482	-0.40%
2018/10/05	1	10.15	10	10.20	10.15	-9	1,397	-0.64%
2018/09/27	0	0.00	10	10.35	10.35	-10	1,344	-0.74%
2018/09/06	1	10.20	0	0.00	10.20	1	1,185	0.08%
2018/09/05	2	10.15	0	0.00	10.15	2	1,206	0.17%
2018/08/24	9	10.19	0	0.00	10.15	9	1,247	0.72%
2018/08/22	0	0.00	2	10.25	10.25	-2	1,246	-0.16%
2018/08/13	0	0.00	3	9.98	10.00	-3	1,216	-0.25%
2018/08/10	12	10.01	0	0.00	10.05	12	1,177	1.02%
2018/08/09	7	10.62	0	0.00	10.75	7	1,077	0.65%
2018/08/07	2	10.55	0	0.00	10.55	2	965	0.21%
2018/08/06	2	10.55	0	0.00	10.60	2	939	0.21%
2018/08/03	3	10.45	0	0.00	10.50	3	919	0.33%
2018/08/02	2	10.35	0	0.00	10.35	2	888	0.23%
2018/08/01	5	10.38	0	0.00	10.40	5	869	0.58%
2018/07/19	2	10.05	0	0.00	10.05	2	852	0.23%
2018/07/18	2	10.05	0	0.00	10.15	2	853	0.23%
2018/07/17	2	10.05	0	0.00	10.05	2	852	0.23%
2018/07/16	2	10.05	0	0.00	10.05	2	857	0.23%
2018/07/06	1.6	9.93	0	0.00	9.93	1.6	888	0.18%
2018/06/29	0	0.00	2	10.10	10.10	-2	909	-0.22%
2018/06/28	0.7	10.05	0	0.00	10.05	0.7	910	0.08%
2018/06/27	1	10.05	0	0.00	10.10	1	907	0.11%
2018/06/19	1	10.00	0	0.00	10.05	1	952	0.11%
2018/06/15	4	10.15	0	0.00	10.15	4	940	0.43%
2018/06/14	0.3	10.15	0	0.00	10.15	0.3	965	0.03%
2018/06/05	4	9.86	0	0.00	9.88	4	974	0.41%
2018/05/23	2	9.77	0	0.00	9.79	2	951	0.21%
2018/05/14	2	9.74	0	0.00	9.76	2	969	0.21%
2018/05/09	1	9.73	0	0.00	9.74	1	959	0.10%
2018/03/23	2	9.45	0	0.00	9.44	2	951	0.21%
2018/03/16	2	9.48	0	0.00	9.45	2	847	0.24%
2018/03/02	2	9.20	0	0.00	9.21	2	756	0.26%
2018/02/08	20	9.19	0	0.00	9.22	20	778	2.57%
2018/01/24	0	0.00	2	9.55	9.56	-2	687	-0.29%
2018/01/09	2	9.34	0	0.00	9.36	2	580	0.34%