淘帝-KY (2929)-富邦-基隆券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.36
漲跌
▲0.03
漲幅
+0.32%
成交量
210張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	9.55	0	0.00	9.45	0	281	0.00%
2024/05/10	0	0.00	2	9.21	9.21	-2	296	-0.68%
2024/05/07	2	9.59	0	0.00	9.51	2	291	0.69%
2024/04/16	1	9.46	3	9.36	9.36	-2	269	-0.74%
2024/04/11	3	9.97	0	0.00	9.91	3	267	1.12%
2024/04/08	1	9.58	10	9.65	9.65	-9	261	-3.44%
2024/04/01	3	9.83	0	0.00	9.81	3	270	1.11%
2024/03/18	1	9.45	0	0.00	9.62	1	273	0.37%
2024/03/15	0	0.00	3	9.86	9.92	-3	274	-1.09%
2024/03/14	1	10.10	0	0.00	10.15	1	269	0.37%
2024/03/12	3	10.50	0	0.00	10.65	3	266	1.13%
2024/02/16	1	10.95	0	0.00	11.00	1	346	0.29%
2024/01/30	0	11.80	0	0.00	11.55	0	388	0.00%
2024/01/12	0	12.05	0	0.00	11.95	0	363	0.00%
2023/12/15	1	12.65	0	0.00	12.65	1	369	0.27%
2023/12/08	0	0.00	4	13.15	12.85	-4	395	-1.01%
2023/12/06	2	12.93	5	12.75	12.80	-3	392	-0.76%
2023/12/05	2	13.13	1	13.35	13.05	1	385	0.26%
2023/12/04	0	0.00	29	13.07	13.10	-29	379	-7.65%
2023/11/10	5	12.05	0	0.00	12.05	5	343	1.46%
2023/11/09	0	0.00	3	11.45	11.45	-3	308	-0.97%
2023/10/27	1	11.10	0	0.00	11.15	1	346	0.29%
2023/10/26	0	0.00	1	11.20	11.20	-1	349	-0.29%
2023/10/24	2	11.20	0	0.00	11.20	2	353	0.57%
2023/09/13	0	0.00	5	12.15	12.05	-5	511	-0.98%
2023/09/12	0	0.00	1	11.35	11.50	-1	489	-0.20%
2023/08/16	1	10.50	0	0.00	10.25	1	498	0.20%
2023/07/28	2	10.95	0	0.00	10.95	2	515	0.39%
2023/07/17	0	0.00	6	11.00	11.00	-6	543	-1.10%
2023/07/12	1	11.00	0	0.00	11.05	1	548	0.18%
2023/07/11	0	0.00	1	11.50	11.55	-1	525	-0.19%
2023/07/07	1	12.20	0	0.00	12.00	1	521	0.19%
2023/06/26	1	12.00	0	0.00	12.00	1	545	0.18%
2023/06/19	2	12.30	0	0.00	12.30	2	558	0.36%
2023/06/14	6	12.20	0	0.00	12.20	6	579	1.03%
2023/05/30	1	12.65	0	0.00	12.65	1	1,420	0.07%
2023/05/11	2	12.60	0	0.00	12.25	2	1,861	0.11%
2023/04/26	1	13.05	0	0.00	13.20	1	3,374	0.03%
2023/04/20	2	13.65	0	0.00	13.55	2	3,553	0.06%
2023/04/14	4	13.95	5	14.00	13.95	-1	3,801	-0.03%
2023/04/13	2	13.95	0	0.00	13.95	2	3,854	0.05%
2023/04/06	5	13.75	0	0.00	13.75	5	4,384	0.11%
2023/03/30	6	13.60	0	0.00	13.60	6	4,746	0.13%
2023/03/29	0	14.15	0	0.00	13.75	0	4,850	0.00%
2023/03/15	11	14.00	0	0.00	13.95	11	6,535	0.17%
2023/03/13	0	0.00	12	13.87	14.60	-12	6,499	-0.18%
2023/03/10	7	15.21	10	15.13	14.95	-3	6,429	-0.05%
2023/03/09	2	16.60	0	0.00	16.60	2	5,878	0.03%
2023/03/08	0	17.10	0	0.00	16.90	0	5,864	0.00%
2023/03/06	10	17.15	0	0.00	17.05	10	5,824	0.17%
2023/03/03	4	16.75	0	0.00	16.85	4	5,782	0.07%
2023/02/22	2	16.85	0	0.00	16.80	2	5,705	0.04%
2023/02/21	4	16.95	0	0.00	16.95	4	5,679	0.07%
2023/02/17	0	0.00	1	16.10	16.15	-1	5,621	-0.02%
2023/02/15	0	0.00	1	16.05	16.00	-1	5,595	-0.02%
2023/02/10	1	15.70	30	15.93	15.75	-29	5,590	-0.52%
2023/02/07	1	17.10	0	0.00	17.15	1	5,443	0.02%
2023/02/06	10	17.15	10	16.60	16.90	0	5,386	0.00%
2023/02/03	3	16.77	22	16.79	16.70	-19	5,276	-0.36%
2023/02/02	15	17.72	3	17.97	17.45	12	5,083	0.24%
2023/02/01	20	19.10	0	0.00	18.75	20	4,777	0.42%
2023/01/31	0	0.00	10	20.80	20.80	-10	4,330	-0.23%
2023/01/30	0	0.00	10	18.95	18.95	-10	4,163	-0.24%
2023/01/10	10	16.60	1	17.05	16.60	9	3,798	0.24%
2023/01/04	6	17.74	0	0.00	17.70	6	3,518	0.17%
2022/12/28	10	17.60	1	17.90	17.60	9	3,209	0.28%
2022/12/27	1	18.05	10	18.10	18.15	-9	3,087	-0.29%
2022/12/23	0	0.00	1	18.55	18.05	-1	2,805	-0.04%
2022/12/22	6	17.35	0	0.00	17.55	6	2,578	0.23%
2022/12/20	10	17.05	0	0.00	16.90	10	2,330	0.43%
2022/12/19	10	17.50	0	0.00	17.50	10	2,172	0.46%
2022/12/13	10	16.60	10	14.75	16.60	0	1,291	0.00%
2022/12/12	10	14.25	0	0.00	15.10	10	961	1.04%
2022/12/07	1	13.15	1	13.45	12.95	0	663	0.00%
2022/07/27	0	0.00	1	11.35	11.20	-1	1,382	-0.07%
2022/07/14	0	0.00	5	11.80	11.85	-5	1,340	-0.37%
2022/07/12	0	0.00	1	11.70	11.80	-1	1,325	-0.08%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/06/28	1	14.90	2	15.30	14.60	-1	1,117	-0.09%
2022/06/24	0	0.00	5	12.65	12.70	-5	1,036	-0.48%
2022/06/16	0	0.00	1	14.40	13.80	-1	992	-0.10%
2022/06/09	1	14.10	1	14.25	14.15	0	913	0.00%
2022/06/08	10	14.15	1	14.35	14.20	9	900	1.00%
2022/06/06	1	15.10	0	0.00	15.35	1	805	0.12%
2022/05/31	0	0.00	6	14.19	14.30	-6	744	-0.81%
2022/05/30	0	0.00	1	14.90	14.70	-1	715	-0.14%
2022/05/27	1	14.80	10	14.95	15.05	-9	693	-1.30%
2022/05/26	6	14.55	2	14.13	14.20	4	653	0.61%
2022/05/23	17	13.77	0	0.00	13.40	17	547	3.10%
2022/05/20	0	0.00	10	12.90	12.90	-10	409	-2.44%
2022/05/13	2	8.00	0	0.00	8.08	2	199	1.00%
2022/05/03	0	0.00	1	8.86	9.04	-1	196	-0.51%
2022/04/18	1	9.32	0	0.00	9.20	1	205	0.49%
2022/04/12	0	0.00	0.3	9.00	9.29	-0.3	216	-0.14%
2022/03/31	0	9.80	0	0.00	9.42	0	229	0.00%
2022/03/30	0	9.60	0	0.00	9.61	0	236	0.00%
2022/03/23	0	10.50	0	0.00	9.80	0	259	0.00%
2022/03/01	0	0.00	10	10.70	10.75	-10	282	-3.54%
2022/02/23	0	0.00	10	10.85	10.85	-10	286	-3.49%
2022/01/25	10	10.85	0	0.00	10.80	10	308	3.24%
2022/01/03	10	11.95	0	0.00	11.95	10	282	3.54%
2021/12/28	10	12.30	0	0.00	12.05	10	285	3.51%
2021/12/24	1	12.55	0	0.00	12.35	1	286	0.35%
2021/12/01	0	0.00	0	10.60	10.60	0	237	-0.01%
2021/11/19	0	0.00	1	12.00	11.70	-1	238	-0.42%
2021/11/18	1	11.80	0	0.00	11.85	1	235	0.42%
2021/09/10	0	0.00	0.4	14.10	14.10	-0.4	735	-0.05%
2021/09/03	0	0.00	0.1	14.35	14.00	-0.1	809	-0.01%
2021/08/06	0	0.00	3.5	14.05	14.85	-3.5	1,249	-0.28%
2021/08/05	3	13.75	0	0.00	13.50	3	1,234	0.24%
2021/08/04	3	14.20	3	14.40	14.10	0	1,425	0.00%
2021/08/03	0	0.00	9.1	14.65	14.60	-9.1	1,422	-0.64%
2021/08/02	6	14.98	1	15.00	15.05	5	1,417	0.35%
2021/07/30	0	0.00	0.1	15.25	15.25	-0.1	1,413	-0.01%
2021/07/23	0	0.00	9	15.57	15.70	-9	1,470	-0.61%
2021/07/22	0	0.00	0.6	15.15	15.15	-0.6	1,467	-0.04%
2021/07/20	0	0.00	5	15.58	15.40	-5	1,481	-0.34%
2021/07/19	3	15.20	0	0.00	15.35	3	1,496	0.20%
2021/07/16	0	0.00	2	15.60	15.70	-2	1,502	-0.13%
2021/07/15	0	0.00	5	15.45	15.50	-5	1,519	-0.33%
2021/07/14	0	0.00	12	15.50	15.30	-12	1,540	-0.78%
2021/07/13	0	0.00	10	15.50	15.10	-10	1,568	-0.64%
2021/07/12	6	15.70	3	15.70	15.70	3	1,561	0.19%
2021/07/09	4	17.30	4	17.45	17.25	0	1,506	0.00%
2021/07/08	9	17.98	4	17.90	17.90	5	1,496	0.33%
2021/07/07	2	19.35	0	0.00	18.20	2	1,577	0.13%
2021/07/06	0	0.00	10	17.30	18.00	-10	1,548	-0.65%
2021/07/05	0	0.00	3	16.30	16.40	-3	1,514	-0.20%
2021/06/16	1	16.80	0	0.00	16.45	1	1,624	0.06%
2021/06/15	3	16.90	3	17.00	17.10	0	1,626	0.00%
2021/06/11	2	17.55	0	0.00	17.50	2	1,617	0.12%
2021/06/08	10	16.80	2	17.65	17.65	8	1,535	0.52%
2021/06/04	0	0.00	2	16.80	16.80	-2	1,521	-0.13%
2021/06/03	2	18.00	4	18.48	18.20	-2	1,501	-0.13%
2021/06/02	2	17.70	0	0.00	17.70	2	1,391	0.14%
2021/06/01	0	0.00	3	16.10	16.10	-3	1,425	-0.21%
2021/05/31	1	14.60	0.1	14.75	14.65	1	1,466	0.06%
2021/05/18	0	0.00	2	12.15	12.15	-2	1,693	-0.12%
2021/05/13	0	0.00	2	13.45	13.45	-2	1,764	-0.11%
2021/05/12	1.1	14.86	3	14.43	14.90	-2	1,793	-0.11%
2021/03/30	0	0.00	1	9.61	10.00	-1	1,806	-0.06%
2021/03/26	1	7.70	0	0.00	8.74	1	1,781	0.06%
2021/02/19	0	0.00	2	12.75	12.60	-2	1,916	-0.10%
2021/01/28	0	0.00	1	13.90	13.90	-1	1,855	-0.05%
2021/01/27	2	14.60	0	0.00	14.60	2	1,807	0.11%
2021/01/21	0	0.00	1	11.75	11.80	-1	1,680	-0.06%
2021/01/07	0	0.00	3	18.78	18.10	-3	1,440	-0.21%
2021/01/06	6.7	18.96	1	19.30	18.80	5.7	1,429	0.40%
2021/01/05	0	0.00	1	17.55	18.05	-1	1,410	-0.07%
2021/01/04	1	20.15	36.9	20.06	18.25	-35.9	1,390	-2.58%
2020/12/30	0	0.00	7	16.20	16.70	-7	1,280	-0.55%
2020/12/29	2	14.55	1	15.10	15.20	1	1,262	0.08%
2020/12/25	2	13.85	0	0.00	14.05	2	1,228	0.16%
2020/12/24	5	14.00	0	0.00	14.05	5	1,233	0.41%
2020/12/14	0	0.00	142	11.60	14.10	-142	1,240	-11.44%	大賣/鉅額交易
2020/12/09	4	15.80	0	0.00	15.80	4	1,133	0.35%
2020/12/08	0	0.00	97	17.55	17.55	-97	1,138	-8.52%
2020/12/04	1	21.75	5	21.70	21.60	-4	1,193	-0.34%
2020/12/03	1	23.90	2	24.10	23.40	-1	1,139	-0.09%
2020/12/02	3	24.47	0	0.00	24.45	3	1,093	0.27%
2020/12/01	1	27.05	0	0.00	26.70	1	1,011	0.10%
2020/11/30	2	33.40	8	33.65	31.50	-6	983	-0.61%
2020/11/27	0	0.00	2	34.78	35.00	-2	914	-0.22%
2020/11/26	1	33.85	0	0.00	34.20	1	905	0.11%
2020/11/25	8	34.30	2	34.40	34.30	6	908	0.66%
2020/11/19	0	0.00	3	33.15	34.15	-3	862	-0.35%
2020/11/12	1	31.40	0	0.00	30.90	1	944	0.11%
2020/11/11	1	31.65	0	0.00	31.75	1	954	0.10%
2020/11/10	0	0.00	3	31.70	32.45	-3	958	-0.31%
2020/10/30	2	28.60	0	0.00	28.95	2	1,021	0.20%
2020/10/26	1	30.55	0	0.00	30.20	1	1,005	0.10%
2020/10/22	1	31.30	0	0.00	31.35	1	1,007	0.10%
2020/10/14	1	31.85	0	0.00	31.85	1	1,056	0.09%
2020/09/24	1	34.20	0	0.00	33.85	1	1,054	0.09%
2020/09/22	3	36.23	0	0.00	35.85	3	1,034	0.29%
2020/09/21	3	38.62	4	38.03	37.65	-1	1,026	-0.10%
2020/09/11	0	0.00	4	36.30	36.45	-4	1,019	-0.39%
2020/09/10	11	38.15	1	39.20	36.40	10	1,015	0.98%
2020/08/28	2	33.00	2	33.30	34.05	0	968	0.00%
2020/08/26	0	0.00	2	34.50	34.30	-2	969	-0.21%
2020/08/20	2	31.80	0	0.00	31.00	2	918	0.22%
2020/08/19	4	35.48	0	0.00	34.40	4	880	0.45%
2020/08/17	0	0.00	4	37.50	37.15	-4	839	-0.48%
2020/08/14	4	38.08	4	39.00	38.30	0	830	0.00%
2020/08/13	8	40.13	7	41.31	39.80	1	812	0.12%
2020/08/12	4	37.98	4	38.23	37.85	0	756	0.00%
2020/08/11	9	38.08	6	38.40	38.30	3	764	0.39%
2020/08/07	1	40.00	0	0.00	39.90	1	732	0.14%
2020/07/29	0	0.00	3	41.22	41.40	-3	787	-0.38%
2020/07/28	0	0.00	2	40.70	40.85	-2	792	-0.25%
2020/07/24	5	43.85	0	0.00	44.25	5	784	0.64%
2020/07/22	1	43.10	4	43.10	42.35	-3	757	-0.40%
2020/07/21	0	0.00	3	43.83	43.80	-3	731	-0.41%
2020/07/17	0	0.00	4	47.20	46.95	-4	714	-0.56%
2020/07/14	4	46.88	6	47.72	47.30	-2	737	-0.27%
2020/07/13	2	46.60	0	0.00	46.65	2	738	0.27%
2020/07/10	5	47.12	0	0.00	47.00	5	772	0.65%
2020/07/09	1	52.60	0	0.00	52.10	1	752	0.13%
2020/07/07	3	53.27	0	0.00	53.10	3	750	0.40%
2020/07/06	1	53.30	0	0.00	53.50	1	760	0.13%
2020/06/29	2	52.00	0	0.00	51.70	2	774	0.26%
2020/06/22	0	0.00	2	55.10	55.20	-2	790	-0.25%
2020/06/19	0	0.00	2	55.60	55.70	-2	807	-0.25%
2020/06/10	4	55.30	0	0.00	55.40	4	871	0.46%
2020/06/03	0	0.00	1	59.50	59.30	-1	925	-0.11%
2020/05/22	0	0.00	2	56.85	56.80	-2	929	-0.22%
2020/05/19	0	0.00	1	55.70	56.50	-1	970	-0.10%
2020/05/18	0	0.00	1	55.50	55.10	-1	985	-0.10%
2020/05/13	1	59.20	1	59.80	60.00	0	988	0.00%
2020/05/12	2	63.80	0	0.00	63.60	2	953	0.21%
2020/05/07	1	70.00	0	0.00	70.20	1	918	0.11%
2020/05/06	1	70.30	0	0.00	69.90	1	924	0.11%
2020/04/14	0	0.00	1	68.70	68.20	-1	919	-0.11%
2020/04/09	2	62.70	2	62.60	62.40	0	898	0.00%
2020/03/30	0	0.00	2	57.20	58.20	-2	915	-0.22%
2020/03/27	1	59.00	0	0.00	59.00	1	923	0.11%
2020/03/24	5	58.00	0	0.00	57.90	5	887	0.56%
2020/03/19	2	50.80	0	0.00	49.20	2	859	0.23%
2020/03/09	0	0.00	1	72.50	72.20	-1	756	-0.13%
2020/02/24	1	76.30	0	0.00	76.50	1	875	0.11%
2020/02/21	1	77.70	0	0.00	77.90	1	866	0.12%
2020/02/18	237	77.90	0	0.00	77.70	237	834	28.39%	大買/鉅額交易
2020/02/11	5	78.56	0	0.00	78.20	5	816	0.61%
2020/01/13	0	0.00	1	93.10	93.00	-1	705	-0.14%
2020/01/08	1	92.20	0	0.00	92.00	1	715	0.14%
2019/12/27	4	94.65	0	0.00	93.00	4	714	0.56%
2019/12/11	2	89.10	0	0.00	88.50	2	646	0.31%
2019/12/06	1	86.90	0	0.00	86.70	1	648	0.15%
2019/11/29	3	88.20	0	0.00	86.80	3	614	0.49%
2019/11/27	2	107.25	0	0.00	107.50	2	541	0.37%
2019/11/20	1	102.00	0	0.00	103.50	1	541	0.18%
2019/10/21	0	0.00	1	104.00	104.50	-1	598	-0.17%
2019/10/15	0	0.00	1	101.00	103.50	-1	580	-0.17%
2019/10/03	1	98.40	0	0.00	98.40	1	537	0.19%
2019/09/10	0	0.00	0.2	100.00	100.00	-0.2	481	-0.03%
2019/09/05	0	0.00	1	98.50	98.40	-1	464	-0.22%
2019/09/03	1	98.40	0	0.00	97.80	1	456	0.22%
2019/08/28	1	98.30	0	0.00	98.30	1	440	0.23%
2019/08/27	0	0.00	1	99.90	98.70	-1	418	-0.24%
2019/08/23	0	0.00	0.1	98.00	98.60	-0.1	388	-0.03%
2019/08/20	1	96.00	0	0.00	95.70	1	364	0.27%
2019/08/19	0	0.00	1	97.50	97.00	-1	344	-0.29%
2019/08/14	0	0.00	1	91.00	91.60	-1	288	-0.35%
2019/08/13	0	0.00	3	89.10	88.90	-3	266	-1.12%
2019/08/07	1	88.20	3	88.87	88.20	-2	254	-0.78%
2019/07/31	1	87.70	0	0.00	87.40	1	257	0.39%
2019/07/30	1	88.40	2	90.20	88.40	-1	257	-0.39%
2019/07/29	0	0.00	1	90.60	90.20	-1	261	-0.38%
2019/07/25	0	0.00	1	89.50	89.40	-1	269	-0.37%
2019/07/24	1	88.60	0	0.00	89.00	1	267	0.37%
2019/07/23	1	89.30	0	0.00	88.30	1	269	0.37%
2019/07/18	0	0.00	4	88.38	88.30	-4	271	-1.47%
2019/07/17	0	0.00	1	87.50	87.20	-1	270	-0.37%
2019/07/16	0	0.00	1	87.50	87.60	-1	274	-0.36%
2019/07/10	3	87.50	0	0.00	87.40	3	307	0.97%
2019/07/05	3	86.37	0	0.00	86.30	3	321	0.93%
2019/07/03	3	86.00	0	0.00	85.70	3	345	0.87%
2019/07/02	1	85.90	0	0.00	86.10	1	355	0.28%
2019/07/01	1	85.60	0	0.00	85.90	1	361	0.28%
2019/06/28	1	85.20	0	0.00	85.20	1	367	0.27%
2019/06/27	0	0.00	1	85.40	85.50	-1	379	-0.26%
2019/06/26	0	0.00	1	85.60	85.50	-1	390	-0.26%
2019/06/24	0	0.00	3	86.20	86.10	-3	438	-0.68%
2019/06/13	1	84.70	0	0.00	85.00	1	543	0.18%
2019/06/12	1	84.10	0	0.00	84.10	1	544	0.18%
2019/05/31	1	84.50	0	0.00	84.30	1	552	0.18%
2019/05/30	2	84.50	0	0.00	84.50	2	553	0.36%
2019/05/13	0	0.00	3	84.10	82.30	-3	591	-0.51%
2019/05/03	1	89.20	0	0.00	89.60	1	552	0.18%
2019/04/11	2	89.00	0	0.00	87.50	2	521	0.38%
2019/03/20	0	0.00	1	83.60	83.00	-1	309	-0.32%
2019/03/19	0	0.00	0.1	83.90	83.60	-0.1	307	-0.02%
2019/02/22	0	0.00	2	85.80	86.50	-2	326	-0.61%
2019/02/20	0	0.00	1	85.90	85.30	-1	322	-0.31%
2019/02/19	1	85.80	0	0.00	85.70	1	320	0.31%
2019/02/18	1	84.60	0	0.00	84.90	1	319	0.31%
2019/02/15	2	85.30	1	87.30	84.80	1	321	0.31%
2019/02/14	0	0.00	12	84.48	85.90	-12	312	-3.84%
2019/01/28	1	80.50	0	0.00	80.60	1	302	0.33%
2019/01/24	1	80.00	0	0.00	80.20	1	305	0.33%
2019/01/18	1	81.20	0	0.00	81.20	1	312	0.32%
2019/01/17	2	81.45	0	0.00	81.20	2	313	0.64%
2019/01/16	2	81.35	2	82.25	81.60	0	313	0.00%
2019/01/15	1	81.20	0	0.00	81.20	1	313	0.32%
2019/01/14	1	81.10	0	0.00	80.70	1	313	0.32%
2019/01/11	1	82.90	0	0.00	82.50	1	312	0.32%
2019/01/08	0	0.00	1	83.00	82.50	-1	307	-0.33%
2018/12/13	1	86.90	0	0.00	86.90	1	310	0.32%
2018/12/12	1	87.40	0	0.00	87.40	1	306	0.33%
2018/12/03	1	88.90	1	90.00	89.40	0	316	0.00%
2018/11/29	1	88.10	0	0.00	87.50	1	309	0.32%
2018/11/28	1	88.10	1	89.00	88.10	0	307	0.00%
2018/11/27	0	0.00	1	89.00	89.00	-1	301	-0.33%
2018/11/19	1	96.10	0	0.00	97.20	1	280	0.36%
2018/11/14	0	0.00	3	96.27	96.60	-3	292	-1.02%
2018/11/13	1	92.10	1	93.50	94.30	0	292	0.00%
2018/11/12	0	0.00	1	94.40	93.50	-1	292	-0.34%
2018/11/08	2	92.30	0	0.00	92.10	2	292	0.68%
2018/11/07	1	92.50	0	0.00	92.10	1	295	0.34%
2018/10/23	0	0.00	1	97.20	95.70	-1	354	-0.28%
2018/10/15	1	94.90	0	0.00	94.60	1	382	0.26%
2018/10/03	2	101.25	0	0.00	101.00	2	357	0.56%
2018/10/02	1	101.00	0	0.00	101.50	1	358	0.28%
2018/10/01	1	101.50	0	0.00	101.50	1	360	0.28%
2018/09/26	1	101.00	0	0.00	101.00	1	364	0.27%
2018/09/25	0	0.00	2	102.50	102.50	-2	366	-0.55%
2018/09/21	0	0.00	5	100.38	100.50	-5	361	-1.38%
2018/09/18	1	97.10	1	98.00	97.10	0	360	0.00%
2018/09/17	1	96.40	0	0.00	96.80	1	366	0.27%
2018/09/14	0	0.00	2	97.20	96.80	-2	370	-0.54%
2018/09/05	0	0.00	0.1	97.20	97.20	-0.1	436	-0.02%
2018/08/14	1	100.50	0	0.00	100.50	1	773	0.13%
2018/07/27	0	0.00	1	107.00	108.50	-1	798	-0.13%
2018/07/24	1	105.50	0	0.00	107.50	1	787	0.13%
2018/07/19	0	0.00	1	104.50	104.00	-1	781	-0.13%
2018/07/05	1	102.00	0	0.00	102.00	1	796	0.13%
2018/06/11	1	106.50	0	0.00	106.50	1	708	0.14%
2018/06/08	3	106.83	0	0.00	105.00	3	679	0.44%
2018/05/30	0	0.00	2	110.00	110.00	-2	494	-0.40%
2018/05/29	1	112.00	0	0.00	112.00	1	488	0.20%
2018/05/28	1	111.50	0	0.00	111.50	1	487	0.21%
2018/05/23	1	114.00	2	119.25	113.50	-1	482	-0.21%
2018/05/22	0	0.00	2	116.25	116.50	-2	446	-0.45%
2018/05/11	0	0.00	3	110.50	111.00	-3	416	-0.72%
2018/03/20	0	0.00	3	105.00	105.00	-3	462	-0.65%
2018/03/07	3	103.50	0	0.00	104.00	3	605	0.50%
2018/02/26	1	106.00	1	109.00	106.00	0	693	0.00%
2018/02/23	0	0.00	4	107.00	107.50	-4	695	-0.57%
2018/01/30	1	108.00	0	0.00	107.50	1	775	0.13%
2018/01/22	0	0.00	1	112.50	113.00	-1	764	-0.13%
2018/01/18	1	110.00	0	0.00	110.00	1	758	0.13%
2018/01/17	1	110.00	0	0.00	111.00	1	757	0.13%
2018/01/12	2	112.75	2	114.75	112.50	0	753	0.00%
2018/01/10	1	111.00	0	0.00	111.00	1	733	0.14%
2018/01/08	0	0.00	5	110.50	110.00	-5	722	-0.69%