公準 (3178)-富邦-基隆券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	111.01	0	0.00	108.50	1	1,765	0.06%
2024/05/08	1	115.50	1	117.00	116.50	0	1,749	0.00%
2024/05/07	0	118.00	0	0.00	116.00	0	1,752	0.00%
2024/05/06	1	120.50	1	120.00	120.00	0	1,754	0.00%
2024/05/03	1	119.50	5	120.20	121.00	-4	1,764	-0.23%
2024/05/02	1	121.50	11	119.59	120.50	-10	1,780	-0.56%
2024/04/29	0	0.00	5	120.00	120.50	-5	1,773	-0.28%
2024/04/26	16	121.34	1	123.00	121.00	15	1,757	0.85%
2024/04/25	1	119.00	1	120.50	119.50	0	1,735	0.00%
2024/04/24	1	120.50	1	122.00	120.50	0	1,705	0.00%
2024/04/19	1	127.00	1	126.50	124.00	0	1,628	0.00%
2024/04/18	2	128.25	1	128.50	128.50	1	1,597	0.06%
2024/04/17	2	134.50	3	134.50	132.00	-1	1,575	-0.06%
2024/04/16	3	129.00	2	129.00	130.00	1	1,530	0.07%
2024/04/15	1	130.00	1	132.00	136.00	0	1,483	0.00%
2024/04/12	2	134.00	0	135.00	134.50	2	1,454	0.14%
2024/04/10	0	128.50	0	0.00	128.50	0	1,387	0.00%
2024/04/09	0	0.00	2	125.50	130.00	-2	1,388	-0.14%
2024/04/08	1	126.98	1	126.00	125.50	0	1,361	0.00%
2024/04/03	3	133.83	0	0.00	132.00	3	1,338	0.22%
2024/04/02	3	132.67	2	130.75	130.50	1	1,291	0.08%
2024/04/01	0	0.00	1	119.09	130.50	-1	1,252	-0.08%
2024/03/29	2	120.00	0	0.00	119.00	2	1,226	0.16%
2024/03/27	0	0.00	1	119.00	119.00	-1	1,213	-0.08%
2024/03/25	0	0.00	0	118.50	118.00	0	1,216	0.00%
2024/03/21	0	112.50	1	113.00	112.50	-1	1,224	-0.08%
2024/03/20	2	114.75	1	112.50	112.50	1	1,228	0.08%
2024/03/19	1	115.50	1	115.00	115.00	0	1,225	0.00%
2024/03/18	1	115.00	2	115.50	117.00	-1	1,233	-0.08%
2024/03/13	2	113.00	0	0.00	114.00	2	1,232	0.16%
2024/03/08	0	111.00	1	112.50	111.50	-1	1,266	-0.08%
2024/03/07	0	116.00	2	115.50	114.50	-2	1,293	-0.15%
2024/03/06	0	0.00	0	125.50	123.50	0	1,301	0.00%
2024/03/05	0	119.67	1	118.50	120.00	-1	1,309	-0.07%
2024/03/04	2	124.25	3	122.50	121.50	-1	1,362	-0.07%
2024/03/01	1	125.00	1	123.50	130.00	0	1,343	0.00%
2024/02/29	0	0.00	2.3	121.93	122.00	-2.3	1,304	-0.18%
2024/02/26	2	124.25	2	126.25	125.50	0	1,280	0.00%
2024/02/23	5	127.60	5	128.20	125.50	0	1,257	0.00%
2024/02/22	2	121.75	5	123.40	128.50	-3	1,168	-0.26%
2024/02/21	1	113.50	2	115.75	117.00	-1	1,091	-0.09%
2024/02/20	7.3	119.23	2	122.25	116.50	5.3	1,066	0.50%
2024/02/16	2	110.50	2	111.50	111.50	0	881	0.00%
2024/02/15	0	101.00	0	0.00	101.50	0	834	0.00%
2024/02/02	1	104.00	2	104.50	103.50	-1	825	-0.12%
2024/02/01	2	103.75	2	105.25	104.00	0	818	0.00%
2024/01/31	1	103.50	1	104.00	103.50	0	814	0.00%
2024/01/30	1	105.00	1	104.50	104.00	0	815	0.00%
2024/01/29	2	105.75	0	0.00	105.00	2	810	0.25%
2024/01/26	0	0.00	1	106.00	106.00	-1	796	-0.13%
2024/01/25	1	107.00	1	106.00	100.00	0	766	0.00%
2024/01/24	1	103.00	1	104.00	101.50	0	734	0.00%
2024/01/10	1	98.00	0	0.00	97.50	1	712	0.14%
2024/01/04	0	0.00	4	107.00	103.50	-4	699	-0.57%
2024/01/03	5	109.10	1	106.50	111.50	4	673	0.59%
2024/01/02	4	106.50	0	0.00	107.00	4	648	0.62%
2023/12/26	3	106.00	4	106.50	105.00	-1	631	-0.16%
2023/12/25	0	98.80	0	0.00	98.80	0	606	0.00%
2023/12/22	0	100.00	0	0.00	99.80	0	603	0.00%
2023/12/20	1	105.50	0	0.00	103.00	1	593	0.17%
2023/12/13	1	102.50	0	0.00	101.50	1	548	0.18%
2023/12/12	1	107.00	1	106.50	106.50	0	547	0.00%
2023/12/11	0	0.00	1.1	107.14	106.50	-1.1	551	-0.19%
2023/12/08	0	106.00	0	0.00	106.00	0	546	0.00%
2023/12/07	2	105.25	1	106.00	106.00	1	595	0.17%
2023/12/06	1	111.00	5	110.60	110.00	-4	653	-0.61%
2023/12/05	1	107.00	4	108.00	108.00	-3	676	-0.44%
2023/12/04	6.1	106.98	4	105.50	110.00	2.1	651	0.31%
2023/12/01	0	0.00	2	104.75	105.00	-2	597	-0.33%
2023/11/29	0	0.00	2	97.62	100.50	-2	531	-0.38%
2023/11/28	0	0.00	0.1	93.60	93.60	-0.1	466	-0.01%
2023/11/27	0	0.00	2	85.80	85.10	-2	442	-0.45%
2023/11/23	0	0.00	1	85.20	85.20	-1	464	-0.22%
2023/11/20	1	84.00	1	83.90	83.50	0	462	0.00%
2023/11/16	1	83.80	0	0.00	83.80	1	466	0.21%
2023/11/03	1	82.20	0	0.00	82.20	1	469	0.21%
2023/10/25	2	83.60	2	83.90	83.60	0	482	0.00%
2023/10/24	2	79.80	0	0.00	79.60	2	474	0.42%
2023/10/20	0	78.50	0	0.00	78.40	0	481	0.00%
2023/10/17	0	82.50	0	0.00	81.60	0	492	0.00%
2023/10/13	0	84.00	0	0.00	84.00	0	516	0.00%
2023/10/12	0	85.25	0	0.00	84.20	0	525	0.00%
2023/10/11	0	0.00	1	88.70	87.10	-1	520	-0.19%
2023/09/28	0	0.00	1	85.90	86.10	-1	583	-0.17%
2023/09/26	1	84.00	0	0.00	85.70	1	605	0.17%
2023/09/21	2	87.90	0	0.00	85.70	2	621	0.32%
2023/09/18	0	88.00	0	0.00	87.80	0	638	0.00%
2023/09/15	1	91.20	0	0.00	90.50	1	640	0.16%
2023/09/14	2	94.15	0	0.00	92.70	2	640	0.31%
2023/09/11	0	0.00	0.1	101.00	100.00	-0.1	621	-0.01%
2023/09/08	1	92.80	1	98.20	95.30	0	584	0.00%
2023/09/07	0	91.50	0	0.00	90.70	0	677	0.00%
2023/09/05	1	94.00	1	92.90	92.60	0	795	0.00%
2023/08/08	1	91.60	2	91.60	91.60	-1	1,406	-0.07%
2023/08/04	1	89.70	0	0.00	92.00	1	1,415	0.07%
2023/08/02	0	0.00	26	89.09	89.30	-26	1,419	-1.83%
2023/07/19	2	91.70	0	0.00	89.20	2	1,462	0.14%
2023/07/18	15	90.30	0	0.00	90.10	15	1,489	1.01%
2023/07/17	2	93.80	0	0.00	93.50	2	1,496	0.13%
2023/07/12	0	95.80	0	0.00	95.50	0	1,621	0.00%
2023/07/11	1	98.78	0	0.00	96.80	1	1,731	0.06%
2023/07/07	1	100.50	6	101.33	103.00	-5	1,738	-0.29%
2023/07/06	0	0.00	2	102.50	102.50	-2	1,734	-0.12%
2023/07/05	0	0.00	1	102.50	102.00	-1	1,739	-0.06%
2023/07/04	1	102.00	1	100.52	100.50	0	1,737	0.00%
2023/07/03	1	98.80	2	101.00	101.50	-1	1,732	-0.06%
2023/06/30	4	98.63	0	0.00	98.70	4	1,738	0.23%
2023/06/29	1	99.18	0	0.00	97.20	1	1,737	0.06%
2023/06/26	0	0.00	5	100.40	100.00	-5	1,734	-0.29%
2023/06/20	0	0.00	1	103.50	104.00	-1	1,825	-0.05%
2023/06/16	0	102.00	0	0.00	101.00	0	1,820	0.00%
2023/06/14	2	103.50	2	104.50	102.00	0	1,812	0.00%
2023/06/13	14	103.75	3	105.17	102.00	11	1,820	0.60%
2023/06/12	0	0.00	8.1	104.93	105.00	-8.1	1,760	-0.46%
2023/06/09	2	94.15	0	0.00	95.80	2	1,782	0.11%
2023/06/08	1	98.55	0	0.00	93.60	1	1,797	0.06%
2023/06/06	0	98.00	0	0.00	96.60	0	1,766	0.00%
2023/06/05	0	0.00	2	98.60	98.40	-2	1,752	-0.11%
2023/06/02	1	97.80	3	98.30	97.70	-2	1,746	-0.11%
2023/06/01	0	0.00	3	97.77	98.30	-3	1,734	-0.17%
2023/05/31	3	99.32	2	99.85	97.20	1	1,724	0.06%
2023/05/30	4	98.58	2	98.65	99.90	2	1,685	0.12%
2023/05/29	4	100.02	2	100.45	98.50	2	1,667	0.12%
2023/05/26	2	100.15	2	98.50	96.80	0	1,634	0.00%
2023/05/25	2	99.90	1	99.50	99.50	1	1,592	0.06%
2023/05/24	10	104.50	2	102.25	102.50	8	1,525	0.52%
2023/05/23	0	0.00	3	98.75	103.50	-3	1,388	-0.22%
2023/05/22	54	89.05	2	94.05	94.10	52	1,284	4.05%
2023/05/19	23	85.82	3	86.50	85.60	20	1,199	1.67%
2023/05/18	0	0.00	2	80.30	80.10	-2	1,154	-0.17%
2023/05/17	2	77.50	0	0.00	77.20	2	1,141	0.18%
2023/05/16	0	0.00	58	75.06	74.70	-58	1,134	-5.11%
2023/05/11	1	76.70	0	0.00	76.10	1	1,131	0.09%
2023/05/10	1	79.70	0	0.00	79.80	1	1,124	0.09%
2023/05/09	2	79.40	1	78.90	78.90	1	1,125	0.09%
2023/05/05	0	81.00	0	0.00	80.50	0	1,120	0.00%
2023/05/04	2	80.95	0	0.00	80.70	2	1,117	0.18%
2023/05/03	1	86.20	0	0.00	82.70	1	1,121	0.09%
2023/05/02	1	85.40	1	86.00	86.00	0	1,121	0.00%
2023/04/28	1	84.60	1	86.00	86.00	0	1,114	0.00%
2023/04/27	1	82.10	1	83.80	84.20	0	1,104	0.00%
2023/04/26	1	82.20	1	83.20	82.50	0	1,099	0.00%
2023/04/25	2	86.70	1	86.60	82.50	1	1,092	0.09%
2023/04/24	1	86.70	0	0.00	86.70	1	1,079	0.09%
2023/04/21	1	90.18	0	0.00	86.90	1	1,067	0.09%
2023/04/20	1	92.09	0	0.00	89.10	1	1,043	0.10%
2023/04/19	1	93.80	2	94.40	92.20	-1	1,017	-0.10%
2023/04/18	1	88.19	2	86.20	86.10	-1	947	-0.11%
2023/04/17	0	90.20	0	0.00	89.10	0	926	0.00%
2023/04/14	1	86.90	0	0.00	86.10	1	869	0.12%
2023/04/13	0	0.00	0	88.00	88.00	0	752	0.00%
2023/04/10	0	0.00	1	81.90	81.90	-1	674	-0.15%
2023/04/07	1	80.70	1	80.40	80.40	0	662	0.00%
2023/03/31	1	80.50	1	79.60	78.70	0	644	0.00%
2023/03/30	0	77.60	0	0.00	77.80	0	629	0.00%
2023/03/24	1	80.80	0	0.00	79.10	1	605	0.17%
2023/03/23	3	83.60	3	81.80	83.10	0	574	0.00%
2023/03/22	1	79.20	1	78.90	78.90	0	491	0.00%
2023/03/21	1	79.80	1	80.80	78.40	0	484	0.00%
2023/03/20	1	76.10	1	78.80	78.20	0	462	0.00%
2023/03/16	1	78.80	2	80.00	78.70	-1	431	-0.23%
2023/03/15	4	80.38	5	80.72	79.50	-1	383	-0.26%
2023/03/14	9	79.41	10	80.72	76.50	-1	305	-0.33%
2023/03/13	0	0.00	3	76.90	77.00	-3	174	-1.75%
2023/03/10	0	69.00	0	0.00	70.00	0	150	0.01%
2023/02/16	1	70.20	0	0.00	70.50	1	243	0.41%
2023/02/13	5	69.50	0	0.00	69.50	5	252	1.98%
2023/02/10	0	70.05	0	0.00	69.00	0	252	0.01%
2023/02/08	0	0.00	1	72.40	72.40	-1	246	-0.41%
2023/02/03	0	71.00	0	0.00	70.70	0	239	0.00%
2023/02/02	0	71.50	2	71.90	71.90	-2	237	-0.84%
2023/02/01	11	73.88	4	73.80	71.50	7	235	2.98%
2023/01/31	17	72.05	0.1	70.99	72.40	16.9	221	7.65%
2023/01/10	1	68.20	1	67.80	67.80	0	204	0.00%
2022/12/27	0	0.00	1	63.20	63.20	-1	202	-0.49%
2022/12/26	0	62.00	0	0.00	63.40	0	204	0.00%
2022/12/20	0	64.10	0	0.00	62.50	0	207	0.00%
2022/12/14	0	0.00	1	67.00	67.00	-1	207	-0.48%
2022/12/09	0	66.80	0	0.00	67.40	0	209	0.00%
2022/12/08	0	0.00	1	68.10	68.20	-1	210	-0.47%
2022/12/07	0	67.00	0	0.00	66.20	0	209	0.00%
2022/12/05	1	69.30	0	0.00	68.90	1	217	0.46%
2022/12/02	1	68.80	0	0.00	68.10	1	222	0.45%
2022/12/01	1	69.20	0	0.00	68.40	1	222	0.45%
2022/11/30	1	70.80	2.1	68.63	69.00	-1.1	223	-0.47%
2022/11/29	1	64.90	2	65.80	66.80	-1	225	-0.44%
2022/11/28	1	65.60	0	0.00	64.70	1	224	0.45%
2022/11/25	0	0.00	2	66.25	64.50	-2	234	-0.85%
2022/11/24	4	67.93	4	66.60	67.10	0	233	0.00%
2022/11/23	0	66.80	0	0.00	67.20	0	222	0.00%
2022/11/22	0	0.00	1	61.50	61.10	-1	208	-0.48%
2022/11/18	1	62.20	3	62.50	61.30	-2	286	-0.70%
2022/11/17	1	61.80	0	0.00	62.00	1	299	0.33%
2022/11/16	1	60.50	2	61.25	61.20	-1	297	-0.34%
2022/11/15	2	60.90	1	63.50	61.80	1	295	0.34%
2022/11/14	1	58.60	1	59.60	58.60	0	284	0.00%
2022/11/11	1	58.20	1	58.30	58.30	0	284	0.00%
2022/11/10	1	58.80	1	57.80	58.10	0	282	0.00%
2022/11/08	0	55.00	0	0.00	55.30	0	281	0.00%
2022/11/07	1	54.80	0	0.00	54.80	1	281	0.35%
2022/11/01	1	52.30	1	53.00	52.80	0	294	0.00%
2022/10/17	2	54.15	0	0.00	54.30	2	327	0.61%
2022/09/29	2	60.10	0	0.00	59.90	2	340	0.59%
2022/09/27	2	61.65	0	0.00	62.00	2	341	0.58%
2022/09/21	0	66.43	1	66.20	66.20	-1	357	-0.27%
2022/09/20	1	67.00	1	67.50	67.50	0	361	0.00%
2022/09/19	0	68.00	0	0.00	66.30	0	368	0.00%
2022/09/16	0	69.00	0	0.00	68.30	0	380	0.00%
2022/09/15	0	69.60	0	0.00	69.30	0	399	0.00%
2022/09/13	1	71.10	0	0.00	69.70	1	526	0.19%
2022/09/12	1	72.00	0	0.00	71.30	1	526	0.19%
2022/09/08	11	70.94	0	73.00	71.30	11	520	2.11%
2022/09/06	1	69.19	1	68.50	68.50	0	510	0.00%
2022/09/05	13	72.42	0	0.00	70.90	13	503	2.58%
2022/09/01	1	71.20	1	70.80	69.00	0	477	0.00%
2022/08/31	1	69.60	1	70.30	70.30	0	464	0.00%
2022/08/30	1	67.80	1	68.90	68.90	0	459	0.00%
2022/08/29	1	67.40	7	67.44	67.30	-6	453	-1.32%
2022/08/26	0	71.30	0	0.00	71.00	0	444	0.00%
2022/08/25	0	0.00	1	69.26	73.20	-1	404	-0.26%
2022/08/24	0	0.00	2	68.80	66.60	-2	365	-0.55%
2022/08/22	2	65.10	0.1	66.60	65.50	2	350	0.56%
2022/08/16	1	64.20	1	65.00	65.00	0	339	0.00%
2022/08/15	0	0.00	1	63.50	63.50	-1	333	-0.30%
2022/08/11	3	63.93	0	0.00	63.40	3	331	0.91%
2022/08/10	0	0.00	1	64.00	64.00	-1	328	-0.30%
2022/08/05	2	61.25	0	0.00	61.30	2	318	0.63%
2022/07/29	1	60.60	1	61.20	61.30	0	317	0.00%
2022/07/22	1	63.80	0	0.00	60.90	1	307	0.33%
2022/07/15	2	56.35	1	55.90	56.00	1	282	0.35%
2022/07/12	1	54.80	0	0.00	53.30	1	280	0.36%
2022/07/11	2	54.95	2	55.25	55.70	0	278	0.00%
2022/07/08	2	53.90	0	0.00	52.90	2	272	0.73%
2022/06/30	0	60.00	0	0.00	58.60	0	255	0.00%
2022/06/29	0	61.90	0	0.00	61.60	0	251	0.00%
2022/06/28	0	63.35	0	0.00	62.90	0	245	0.01%
2022/06/24	0	0.00	5	66.58	65.50	-5	234	-2.14%
2022/06/23	2	66.95	2	66.05	67.00	0	220	0.00%
2022/06/22	1	67.30	2	66.60	67.50	-1	202	-0.49%
2022/06/21	1	61.80	2.1	65.80	65.80	-1.1	122	-0.90%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/05/31	1	57.50	1	57.30	57.50	0	73	0.00%
2022/05/16	1	53.60	1	54.10	53.50	0	93	0.00%
2022/05/13	1	52.40	1	51.50	52.40	0	92	0.00%
2022/05/10	2	53.85	0	0.00	55.10	2	90	2.21%
2022/05/09	1	56.30	1	57.00	56.00	0	90	0.00%
2022/04/28	1	56.90	1	57.40	56.70	0	96	0.00%
2022/04/25	0	59.80	0	0.00	59.40	0	97	0.01%
2022/04/19	0	0.00	2	61.20	62.00	-2	99	-2.02%
2022/04/18	0	62.00	0	0.00	61.10	0	100	0.01%
2022/04/13	1	63.50	0	0.00	63.60	1	105	0.96%
2022/04/11	1	65.50	1	66.60	63.50	0	110	0.00%
2022/04/07	0	63.80	0	0.00	63.50	0	137	0.01%
2022/03/31	0	64.60	0	0.00	64.60	0	143	0.01%
2022/03/25	1	68.40	2	68.85	68.10	-1	160	-0.62%
2022/03/21	1	66.30	1	67.00	66.00	0	161	0.00%
2022/03/18	2	64.70	1	65.20	64.90	1	165	0.60%
2022/03/16	0	62.20	0	0.00	62.00	0	171	0.01%
2022/03/15	0	62.60	0	0.00	62.40	0	174	0.01%
2022/03/10	1	65.10	1	65.80	65.30	0	179	0.00%
2022/03/08	0	63.00	0	0.00	62.60	0	184	0.01%
2022/03/07	0	65.45	0	0.00	65.00	0	186	0.01%
2022/03/01	1	69.50	1	69.40	69.50	0	197	0.00%
2022/02/24	0	64.40	0	0.00	64.70	0	208	0.01%
2022/02/18	2	71.75	2	72.35	71.70	0	257	0.00%
2022/02/17	2	70.60	3	71.23	70.80	-1	324	-0.31%
2022/02/14	0	66.80	0	0.00	66.40	0	363	0.00%
2022/01/20	1	70.10	1	70.50	70.60	0	684	0.00%
2022/01/17	1	70.20	0	0.00	70.30	1	729	0.14%
2022/01/14	0	69.60	0	0.00	69.70	0	741	0.00%
2022/01/05	1	74.80	1	75.90	74.20	0	806	0.00%
2022/01/04	2	75.40	0	0.00	75.30	2	806	0.25%
2022/01/03	2	75.50	2	76.40	76.00	0	808	0.00%
2021/12/30	3	76.87	1	76.30	76.30	2	808	0.25%
2021/12/29	1	74.70	1	74.30	74.70	0	791	0.00%
2021/12/21	1	75.10	1	73.90	75.10	0	972	0.00%
2021/12/17	0	0.00	1	72.80	72.90	-1	981	-0.10%
2021/12/16	1	74.60	1	75.20	74.70	0	981	0.00%
2021/12/08	3	73.80	1	74.50	74.10	2	971	0.21%
2021/12/01	3	72.50	0	0.00	73.70	3	973	0.31%
2021/11/29	2	73.60	0	0.00	74.00	2	971	0.21%
2021/11/25	1	77.10	1	77.80	76.90	0	972	0.00%
2021/11/24	4	76.00	0	0.00	76.10	4	980	0.41%
2021/11/23	1	78.00	1	77.90	75.40	0	977	0.00%
2021/11/19	2	78.95	2	78.85	78.10	0	967	0.00%
2021/11/18	1	81.50	0	0.00	78.70	1	958	0.10%
2021/11/17	1	80.80	3	82.50	81.00	-2	945	-0.21%
2021/11/16	5	86.04	10	84.65	82.80	-5	923	-0.54%
2021/11/15	2	81.35	2	81.60	80.60	0	853	0.00%
2021/11/11	1	79.10	1	80.10	78.60	0	823	0.00%
2021/11/10	5	80.00	0	0.00	78.30	5	813	0.61%
2021/11/09	2	78.25	1	79.40	77.60	1	798	0.13%
2021/11/04	1	80.50	1	81.20	81.10	0	763	0.00%
2021/11/03	7	82.84	8	82.83	76.30	-1	717	-0.14%
2021/11/02	0	0.00	2.1	79.85	82.60	-2.1	581	-0.36%
2021/11/01	1	75.10	1	75.90	75.10	0	534	0.00%
2021/10/29	1	74.60	1	75.10	74.10	0	525	0.00%
2021/10/28	0	0.00	1	76.00	74.00	-1	520	-0.19%
2021/10/27	4	75.30	4	76.13	76.80	0	510	0.00%
2021/10/26	1	75.60	1	76.40	74.30	0	494	0.00%
2021/10/21	4	74.90	2	74.15	73.00	2	479	0.42%
2021/10/20	2	72.25	2	69.75	72.00	0	476	0.00%
2021/10/19	3	67.33	0	0.00	66.80	3	471	0.64%
2021/10/15	1	68.40	2	68.00	68.00	-1	506	-0.20%
2021/10/12	0	66.00	0	0.00	65.30	0	521	0.00%
2021/10/07	2	68.55	1	69.20	68.00	1	594	0.17%
2021/10/06	1	68.30	2	68.50	67.20	-1	655	-0.15%
2021/10/01	1	73.20	0	0.00	69.90	1	670	0.15%
2021/09/30	5	76.64	5	77.18	76.70	0	646	0.00%
2021/09/29	5	76.94	5	77.50	74.40	0	612	0.00%
2021/09/28	4	74.28	4	75.35	73.70	0	553	0.00%
2021/09/27	0	0.00	1	68.60	70.80	-1	518	-0.19%
2021/09/10	0	67.50	0	0.00	67.50	0	629	0.00%
2021/09/07	0.1	67.00	0	0.00	66.40	0.1	633	0.01%
2021/09/03	1	68.60	1	69.20	69.90	0	627	0.00%
2021/08/31	1	71.00	1	71.70	70.50	0	625	0.00%
2021/08/30	1	71.70	1	72.80	70.10	0	622	0.00%
2021/08/25	1	65.80	1	66.50	67.70	0	616	0.00%
2021/08/12	1	67.70	1	68.30	68.20	0	646	0.00%
2021/08/10	0	0.00	2	70.00	70.00	-2	656	-0.30%
2021/07/30	1	77.00	0	0.00	76.00	1	743	0.13%
2021/07/27	1	82.80	0	0.00	79.60	1	763	0.13%
2021/07/26	2	84.15	2	84.80	83.60	0	770	0.00%
2021/07/23	1	82.20	3	82.80	81.70	-2	759	-0.26%
2021/07/22	4	82.08	0	0.00	80.00	4	748	0.53%
2021/07/21	1	80.20	2	81.05	81.30	-1	735	-0.14%
2021/07/20	1	77.00	0	0.00	76.70	1	723	0.14%
2021/07/16	3	79.97	0	0.00	79.90	3	750	0.40%
2021/07/14	3	84.20	3	85.67	85.00	0	735	0.00%
2021/07/13	1	86.00	1	87.50	81.10	0	705	0.00%
2021/07/12	2	77.05	2	77.90	80.40	0	653	0.00%
2021/07/02	1	77.80	1	78.60	75.10	0	740	0.00%
2021/07/01	1	75.60	1	76.30	77.00	0	777	0.00%
2021/06/30	0	0.00	2	75.70	73.50	-2	778	-0.26%
2021/06/28	0	0.00	2	79.50	77.60	-2	901	-0.22%
2021/06/25	1	80.80	4	82.43	77.50	-3	1,063	-0.28%
2021/06/24	0	0.00	4	71.93	75.20	-4	1,162	-0.34%
2021/06/10	1	70.70	1	71.50	70.50	0	1,841	0.00%
2021/06/09	1	70.60	1	71.40	70.00	0	1,879	0.00%
2021/06/01	1	73.70	1	73.10	73.70	0	2,527	0.00%
2021/05/31	1	72.20	1	72.90	71.60	0	2,914	0.00%
2021/05/28	1	71.60	1	71.70	71.50	0	3,072	0.00%
2021/05/27	1	70.40	1	71.00	70.50	0	3,296	0.00%
2021/05/26	0	0.00	2	70.90	70.00	-2	3,614	-0.06%
2021/05/25	0	0.00	3	72.20	70.50	-3	3,729	-0.08%
2021/05/24	0	0.00	5	68.90	70.70	-5	3,891	-0.13%
2021/05/20	5	66.60	0	0.00	67.70	5	3,986	0.13%
2021/05/19	0	0.00	5	69.00	69.00	-5	4,058	-0.12%
2021/05/13	3	65.93	3	65.50	67.40	0	4,152	0.00%
2021/05/12	1	68.10	1	68.90	62.40	0	4,242	0.00%
2021/05/07	1	75.00	1	71.90	75.00	0	4,692	0.00%
2021/05/06	1	71.30	1	72.10	70.00	0	4,828	0.00%
2021/05/03	0	0.00	1	72.90	70.20	-1	5,023	-0.02%
2021/04/26	1	82.10	1	82.80	81.90	0	5,112	0.00%
2021/04/23	1	83.40	1	81.70	83.40	0	5,107	0.00%
2021/04/21	1	87.40	0	0.00	86.10	1	5,075	0.02%
2021/04/19	1	91.10	1	92.00	89.40	0	5,057	0.00%
2021/04/15	1	91.10	1	90.80	91.10	0	5,020	0.00%
2021/04/14	1	93.10	1	93.80	88.90	0	5,010	0.00%
2021/04/13	1	92.80	1	94.00	91.60	0	4,985	0.00%
2021/04/12	1	92.30	0	0.00	90.10	1	4,962	0.02%
2021/04/09	2	95.45	3	95.17	93.00	-1	4,945	-0.02%
2021/04/07	2	97.20	1	94.90	94.90	1	4,887	0.02%
2021/04/06	1	99.60	2	100.00	99.00	-1	4,834	-0.02%
2021/04/01	3	99.70	2	99.30	99.10	1	4,803	0.02%
2021/03/31	2	99.30	1	101.50	96.10	1	4,725	0.02%
2021/03/30	3	100.10	2	101.25	101.50	1	4,664	0.02%
2021/03/29	2	95.80	3	95.40	98.60	-1	4,486	-0.02%
2021/03/26	2	90.00	1	89.90	89.70	1	4,334	0.02%
2021/03/25	0	0.00	1	88.40	88.40	-1	4,273	-0.02%
2021/03/24	0	0.00	1	86.90	87.30	-1	4,107	-0.02%
2021/03/23	2	85.55	1	84.60	84.40	1	4,012	0.02%
2021/03/22	0	0.00	1	83.60	83.20	-1	3,949	-0.03%
2021/03/19	1	86.10	0	0.00	85.20	1	3,929	0.03%
2021/03/17	0	0.00	2	86.90	87.00	-2	3,862	-0.05%
2021/03/16	4	86.98	2	88.15	85.50	2	3,790	0.05%
2021/03/15	0	0.00	1	83.50	84.00	-1	3,654	-0.03%
2021/03/12	1	81.70	0	0.00	80.70	1	3,617	0.03%
2021/03/11	0	0.00	2	81.45	81.80	-2	3,588	-0.06%
2021/03/10	1	81.00	1	81.20	78.80	0	3,530	0.00%
2021/03/08	0	0.00	1	81.70	82.00	-1	3,392	-0.03%
2021/03/05	6	88.60	4	89.53	86.30	2	3,247	0.06%
2021/03/04	13	89.01	15	89.23	87.10	-2	2,978	-0.07%
2021/03/03	3	82.50	2	82.95	86.90	1	2,583	0.04%
2021/03/02	14	86.19	14	85.30	79.00	0	2,422	0.00%
2021/02/26	14	83.41	17	83.19	85.00	-3	2,195	-0.14%
2021/02/25	2	75.70	7	77.51	80.30	-5	1,875	-0.27%
2021/02/24	7	74.91	2	74.00	73.00	5	1,762	0.28%
2021/02/23	0	0.00	2	65.40	72.70	-2	1,596	-0.13%
2021/02/19	4	66.80	2	66.20	66.00	2	1,493	0.13%
2021/02/04	7	63.74	7	64.30	61.10	0	1,339	0.00%
2021/02/03	6	63.23	0	0.00	63.50	6	1,286	0.47%
2021/02/02	0	0.00	1	62.10	62.50	-1	1,183	-0.08%
2021/02/01	12	66.59	9	67.11	61.10	3	1,135	0.26%
2021/01/29	1	73.60	6	67.33	64.10	-5	955	-0.52%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/26	1	59.50	1	57.80	57.50	0	502	0.00%
2021/01/25	6	61.73	6	60.57	60.30	0	458	0.00%
2021/01/22	3	57.23	4	58.13	58.70	-1	309	-0.32%
2021/01/21	0	0.00	4	52.30	53.40	-4	219	-1.82%
2021/01/15	0	0.00	2	48.30	49.10	-2	171	-1.17%
2020/12/04	4	51.75	2	50.90	51.20	2	219	0.91%
2020/11/27	0	0.00	1	49.30	49.70	-1	525	-0.19%
2020/11/23	2	50.30	0	0.00	50.30	2	618	0.32%
2020/11/19	0	0.00	1	48.50	48.85	-1	622	-0.16%
2020/10/08	0	0.00	1	50.70	50.70	-1	774	-0.13%
2020/10/07	9	51.46	3	52.50	51.30	6	785	0.76%
2020/10/05	1	50.00	0	0.00	50.10	1	796	0.13%
2020/09/25	0	0.00	2	49.70	48.50	-2	859	-0.23%
2020/09/23	0	0.00	8	51.10	50.60	-8	867	-0.92%
2020/09/18	1	53.00	0	0.00	53.00	1	923	0.11%
2020/09/16	1	53.20	0	0.00	53.10	1	951	0.11%
2020/09/10	8	55.58	0	0.00	53.70	8	1,057	0.76%
2020/09/09	0	0.00	2	56.05	57.20	-2	1,079	-0.19%
2020/09/08	4	57.85	0	0.00	57.10	4	1,093	0.37%
2020/09/07	1	60.50	3	61.57	58.70	-2	1,096	-0.18%
2020/09/04	2	57.70	4	59.10	60.90	-2	1,079	-0.19%
2020/09/03	3	61.30	3	61.63	61.40	0	1,081	0.00%
2020/09/02	4	63.38	5	64.30	63.20	-1	1,073	-0.09%
2020/09/01	0	0.00	4	59.15	60.60	-4	900	-0.44%
2020/08/31	1	54.30	1	54.10	55.10	0	871	0.00%
2020/08/21	0	0.00	1	48.50	49.15	-1	1,220	-0.08%
2020/08/18	1	54.50	0	0.00	53.00	1	1,316	0.08%
2020/08/17	1	54.00	0	0.00	54.00	1	1,338	0.07%
2020/08/14	2	53.40	0	0.00	54.00	2	1,394	0.14%
2020/08/13	2	54.80	1	56.50	54.90	1	1,403	0.07%
2020/08/11	0	0.00	1	52.80	52.60	-1	1,501	-0.07%
2020/08/06	1	53.90	0	0.00	54.00	1	1,606	0.06%
2020/07/31	1	52.50	0	0.00	51.80	1	1,611	0.06%
2020/07/15	0	0.00	20	55.69	55.00	-20	1,635	-1.22%
2020/07/14	0	0.00	2	56.75	55.50	-2	1,635	-0.12%
2020/07/13	0	0.00	1	56.00	55.70	-1	1,632	-0.06%
2020/07/09	6	59.42	0	0.00	58.30	6	1,623	0.37%
2020/07/06	0	0.00	1	57.30	57.30	-1	1,620	-0.06%
2020/07/02	1	58.00	0	0.00	57.40	1	1,610	0.06%
2020/07/01	0	0.00	1	56.50	57.30	-1	1,605	-0.06%
2020/06/30	1	55.80	0	0.00	57.70	1	1,593	0.06%
2020/06/23	0	0.00	1	58.30	57.60	-1	1,538	-0.06%
2020/06/19	1	62.00	2	59.90	58.10	-1	1,528	-0.07%
2020/06/18	0	0.00	3	60.50	60.50	-3	1,516	-0.20%
2020/06/17	3	63.00	0	0.00	61.50	3	1,506	0.20%
2020/06/16	1	60.80	0	0.00	62.40	1	1,427	0.07%
2020/06/15	0	0.00	1	56.80	56.80	-1	1,397	-0.07%
2020/06/12	1	56.30	0	0.00	57.10	1	1,385	0.07%
2020/06/11	0	0.00	2	56.30	58.00	-2	1,381	-0.14%
2020/06/10	2	57.70	1	58.50	57.80	1	1,376	0.07%
2020/06/09	0	0.00	1	60.20	59.90	-1	1,363	-0.07%
2020/06/08	1	63.60	1	60.30	60.40	0	1,352	0.00%
2020/06/05	1	62.90	0	0.00	63.80	1	1,373	0.07%
2020/06/04	3	63.77	3	64.30	63.80	0	1,369	0.00%
2020/06/03	1	60.50	0	0.00	59.80	1	1,295	0.08%
2020/06/02	0	0.00	1	58.70	59.30	-1	1,277	-0.08%
2020/06/01	2	62.90	2	63.45	61.90	0	1,254	0.00%
2020/05/29	1	55.10	0	0.00	59.80	1	1,190	0.08%
2020/05/28	5	57.68	6	57.13	54.40	-1	1,140	-0.09%
2020/05/27	2	52.90	0	0.00	55.80	2	1,042	0.19%
2020/05/26	0	0.00	1	52.80	50.80	-1	1,014	-0.10%
2020/05/25	1	48.80	0	0.00	49.20	1	962	0.10%
2020/05/21	0	0.00	1	48.50	48.70	-1	940	-0.11%
2020/05/19	0	0.00	1	46.90	46.55	-1	883	-0.11%
2020/05/18	3	47.38	2	46.80	48.20	1	866	0.12%
2020/05/13	0	0.00	15	44.30	42.00	-15	774	-1.94%
2020/04/29	3	41.25	3	41.53	39.25	0	1,003	0.00%
2020/04/22	0	0.00	2	34.18	35.05	-2	1,260	-0.16%
2020/04/17	2	37.60	0	0.00	36.50	2	1,411	0.14%
2020/04/08	0	0.00	5	32.10	34.45	-5	1,529	-0.33%
2020/04/07	0	0.00	1	31.50	31.35	-1	1,531	-0.07%
2020/03/20	0	0.00	5	27.50	28.30	-5	1,664	-0.30%
2020/03/17	0	0.00	1	31.60	30.70	-1	1,628	-0.06%
2020/03/04	15	39.69	0	0.00	38.65	15	1,451	1.03%
2020/02/26	0	0.00	1	41.30	41.00	-1	1,386	-0.07%
2020/02/17	1	44.30	1	45.00	44.20	0	1,320	0.00%
2020/02/14	4	45.90	2	45.80	45.50	2	1,299	0.15%
2020/02/11	5	45.65	0	0.00	45.65	5	1,212	0.41%
2020/02/10	2	46.85	0	0.00	46.00	2	1,193	0.17%
2020/02/07	1	49.00	0	0.00	47.70	1	1,170	0.09%
2020/02/05	0	0.00	1	49.25	49.25	-1	1,111	-0.09%
2020/02/03	3	51.10	3	51.53	52.00	0	1,030	0.00%
2020/01/30	1	46.50	0	0.00	46.50	1	862	0.12%
2020/01/17	2	48.28	3	48.17	48.10	-1	792	-0.13%
2020/01/16	7	50.44	11	50.74	46.60	-4	725	-0.55%
2020/01/15	3	47.23	0	0.00	47.05	3	609	0.49%
2020/01/14	0	0.00	3	47.50	47.60	-3	544	-0.55%