聚積 (3527)-富邦-基隆券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.8
漲跌
▲0.4
漲幅
+0.42%
成交量
409張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	93.90	94.00	-1	129	-0.77%
2024/04/24	0	0.00	1	92.90	92.80	-1	138	-0.72%
2024/04/11	1	96.10	0	0.00	96.50	1	147	0.68%
2024/04/10	1	97.10	1	97.90	97.50	0	148	0.00%
2024/03/26	1	97.70	0	0.00	96.10	1	151	0.66%
2024/03/22	0	0.00	2	96.40	96.50	-2	152	-1.31%
2024/03/20	0	0.00	2	96.30	96.00	-2	165	-1.21%
2024/03/11	0.1	97.90	0	0.00	97.60	0.1	310	0.03%
2024/03/05	11	103.50	0	0.00	103.50	11	323	3.40%
2024/03/04	1	105.00	0	0.00	105.00	1	323	0.31%
2024/02/29	0	0.00	1	108.50	108.50	-1	324	-0.31%
2024/02/27	1	107.50	0	0.00	107.50	1	329	0.30%
2024/02/26	0	0.00	1	109.50	109.50	-1	335	-0.30%
2024/02/23	1	108.00	0	0.00	107.00	1	333	0.30%
2024/02/22	0	0.00	1	109.50	109.50	-1	332	-0.30%
2024/02/20	1	106.50	0	0.00	107.00	1	328	0.30%
2024/02/19	0	0.00	1	107.50	107.50	-1	324	-0.31%
2024/02/16	1	101.50	0	0.00	102.50	1	316	0.32%
2024/01/16	0	0.00	12	105.00	104.50	-12	313	-3.83%
2024/01/09	3	110.50	3	108.67	108.50	0	331	0.00%
2024/01/03	8	108.50	0	0.00	107.50	8	327	2.44%
2023/12/28	1	107.00	0	0.00	107.00	1	321	0.31%
2023/12/22	0	0.00	9	106.00	106.50	-9	311	-2.89%
2023/12/19	8.4	109.81	0	0.00	106.00	8.4	304	2.76%
2023/12/18	14	112.32	0	0.00	109.50	14	299	4.68%
2023/12/13	0	0.00	18	115.00	114.50	-18	273	-6.58%
2023/12/12	7	115.00	0	0.00	115.00	7	260	2.68%
2023/12/08	0	0.00	1	119.00	118.00	-1	199	-0.50%
2023/11/30	11	104.00	0	0.00	103.50	11	115	9.51%
2023/10/19	0	0.00	11	95.70	99.70	-11	77	-14.15%
2023/10/18	7	99.30	0	0.00	97.90	7	77	9.02%
2023/10/04	0.1	90.50	0	0.00	91.00	0.1	87	0.06%
2023/09/08	4	92.80	0	0.00	92.90	4	124	3.21%
2023/08/25	0	0.00	1	88.40	88.30	-1	138	-0.72%
2023/08/24	0	0.00	1	90.80	88.70	-1	139	-0.72%
2023/08/18	0	0.00	15	90.03	89.50	-15	144	-10.40%
2023/06/26	0	0.00	11	107.00	105.00	-11	205	-5.35%
2023/06/15	0	0.00	1	111.50	111.50	-1	233	-0.43%
2023/06/08	1	109.50	0	0.00	107.50	1	232	0.43%
2023/06/01	0	0.00	5	109.50	110.00	-5	245	-2.03%
2023/05/26	0	0.00	6	109.50	107.00	-6	253	-2.37%
2023/05/22	2	106.50	0	0.00	106.50	2	288	0.69%
2023/05/11	11	104.50	0	0.00	103.00	11	323	3.40%
2023/05/04	0	0.00	0	113.00	112.00	0	336	0.00%
2023/04/24	1	116.50	0	0.00	116.00	1	336	0.30%
2023/04/21	11	118.00	0	0.00	116.00	11	336	3.27%
2023/04/20	1	120.50	0	0.00	120.00	1	333	0.30%
2023/04/19	2	124.00	1	122.50	122.00	1	330	0.30%
2023/04/18	1	125.50	1	128.50	127.00	0	319	0.00%
2023/03/22	0	0.00	1	119.00	119.00	-1	247	-0.40%
2023/02/22	1	118.00	0	0.00	118.00	1	274	0.36%
2023/02/21	0	0.00	3	121.33	123.50	-3	259	-1.15%
2023/02/16	1	116.50	0	0.00	116.50	1	246	0.41%
2023/02/13	0	0.00	0.1	114.00	112.50	-0.1	240	-0.04%
2023/02/02	0	0.00	1	115.50	114.50	-1	208	-0.48%
2023/02/01	1	111.00	0	0.00	112.00	1	206	0.48%
2022/12/23	3	99.80	0	0.00	100.00	3	218	1.37%
2022/12/21	0	0.00	12	100.00	100.50	-12	226	-5.29%
2022/12/20	18	103.50	0	0.00	100.00	18	226	7.95%
2022/11/10	0	0.00	1	100.50	101.00	-1	434	-0.23%
2022/09/14	0	0.00	1	108.00	109.00	-1	624	-0.16%
2022/09/07	0	0.00	1	108.00	109.50	-1	638	-0.16%
2022/09/01	1	123.00	0	0.00	123.00	1	596	0.17%
2022/08/31	0	0.00	9	117.50	118.00	-9	576	-1.56%
2022/08/30	0	0.00	1	116.50	116.00	-1	591	-0.17%
2022/08/29	1	114.00	0	0.00	114.00	1	592	0.17%
2022/08/26	0	0.00	1	123.00	121.00	-1	591	-0.17%
2022/08/25	1	123.50	1	120.50	120.50	0	595	0.00%
2022/08/24	1	118.00	0	0.00	118.00	1	595	0.17%
2022/08/19	4	130.25	4	127.50	126.00	0	613	0.00%
2022/08/18	1	125.50	0	0.00	123.50	1	579	0.17%
2022/08/17	1	118.50	1	121.00	129.00	0	548	0.00%
2022/08/15	0	0.00	1	122.00	122.00	-1	516	-0.19%
2022/08/12	1	118.50	2	119.25	119.00	-1	508	-0.20%
2022/08/09	9	103.00	0	0.00	104.50	9	491	1.83%
2022/08/05	0	0.00	1	114.00	113.50	-1	506	-0.20%
2022/07/18	1	108.00	0	0.00	108.50	1	660	0.15%
2022/07/11	0	0.00	1	107.00	107.00	-1	654	-0.15%
2022/07/08	3	103.50	0	0.00	103.00	3	646	0.46%
2022/07/06	1	109.00	0	0.00	106.00	1	633	0.16%
2022/06/28	1	125.00	0	0.00	123.50	1	611	0.16%
2022/06/17	1	134.00	0	0.00	135.50	1	603	0.17%
2022/06/13	0	0.00	1	147.50	148.00	-1	589	-0.17%
2022/06/08	1	155.50	0	0.00	155.50	1	597	0.17%
2022/06/01	0	0.00	1	171.00	169.50	-1	585	-0.17%
2022/05/31	1	169.00	1	168.00	167.00	0	583	0.00%
2022/05/16	1	166.00	0	0.00	161.00	1	637	0.16%
2022/05/10	2	154.25	2	158.50	158.50	0	606	0.00%
2022/05/04	0	0.00	1	157.50	152.50	-1	560	-0.18%
2022/04/29	1	152.50	0	0.00	153.00	1	547	0.18%
2022/04/28	0	0.00	3	140.50	145.50	-3	531	-0.56%
2022/04/27	3	132.50	0	0.00	132.50	3	554	0.54%
2022/04/25	1	140.00	0	0.00	140.50	1	560	0.18%
2022/04/19	2	152.50	2	151.50	151.00	0	654	0.00%
2022/04/18	1	152.50	0	0.00	151.00	1	663	0.15%
2022/02/23	1	187.50	1	187.00	187.50	0	1,001	0.00%
2022/02/17	1	188.00	0	0.00	191.50	1	1,048	0.10%
2022/02/16	0	0.00	0.2	192.00	192.00	-0.2	1,057	-0.02%
2022/01/20	0	0.00	1	178.00	183.50	-1	1,554	-0.06%
2022/01/18	0	178.00	1	183.50	177.50	-1	1,644	-0.06%
2022/01/14	1	178.00	0	0.00	177.00	1	1,847	0.05%
2022/01/13	1	178.50	1	182.50	181.00	0	1,911	0.00%
2022/01/12	1	180.00	1	184.50	181.00	0	1,947	0.00%
2022/01/03	0	0.00	3	181.00	182.00	-3	2,119	-0.14%
2021/12/17	1	184.00	0	0.00	185.00	1	3,010	0.03%
2021/12/13	1	183.50	2	184.75	186.50	-1	3,428	-0.03%
2021/12/10	1	192.50	1	194.50	192.00	0	3,488	0.00%
2021/12/09	2	196.25	1	195.00	195.50	1	3,558	0.03%
2021/12/08	1	206.50	1	208.00	210.00	0	3,617	0.00%
2021/12/06	1	198.50	0	0.00	200.50	1	3,660	0.03%
2021/12/03	0	0.00	1	200.50	201.50	-1	3,662	-0.03%
2021/11/25	3	195.50	0	0.00	193.00	3	3,631	0.08%
2021/11/24	1	199.00	0	0.00	196.00	1	3,627	0.03%
2021/11/16	0	0.00	1	201.00	202.00	-1	4,062	-0.02%
2021/11/15	2	198.00	0	0.00	200.00	2	4,294	0.05%
2021/11/10	0	0.00	2	187.50	192.50	-2	4,644	-0.04%
2021/11/08	2	189.25	3	191.00	187.50	-1	4,756	-0.02%
2021/11/05	3	192.17	3	196.17	192.00	0	4,818	0.00%
2021/11/03	1	214.50	1	212.00	212.50	0	4,853	0.00%
2021/11/02	3	216.83	1	210.50	214.50	2	4,846	0.04%
2021/11/01	2	223.50	1	225.00	225.00	1	4,794	0.02%
2021/10/29	1	214.00	2	219.25	215.50	-1	4,742	-0.02%
2021/10/28	3	223.50	2	220.25	219.50	1	4,724	0.02%
2021/10/27	2	211.75	0	0.00	209.50	2	4,670	0.04%
2021/10/26	2	208.50	1	208.50	205.00	1	4,642	0.02%
2021/10/25	3	222.83	3	217.17	215.00	0	4,614	0.00%
2021/10/22	1	218.00	2	209.00	220.50	-1	4,555	-0.02%
2021/10/21	2	202.50	1	195.50	200.50	1	4,495	0.02%
2021/10/20	3	191.17	2	192.50	194.00	1	4,477	0.02%
2021/10/19	0	0.00	1	189.00	189.00	-1	4,533	-0.02%
2021/10/15	1	188.00	1	185.00	183.00	0	4,594	0.00%
2021/10/08	6	180.33	1	179.00	181.00	5	4,690	0.11%
2021/10/07	1	179.00	2	184.50	185.00	-1	4,743	-0.02%
2021/10/05	1	187.00	1	188.50	189.00	0	4,786	0.00%
2021/10/01	1	181.50	1	185.50	183.50	0	4,823	0.00%
2021/09/30	1	183.00	1	184.00	183.50	0	4,822	0.00%
2021/09/29	1	183.50	1	184.50	184.00	0	4,733	0.00%
2021/09/28	1	209.00	0	0.00	203.00	1	4,639	0.02%
2021/09/24	1	193.50	2	196.50	213.50	-1	4,459	-0.02%
2021/09/23	1	194.00	1	197.00	194.50	0	4,361	0.00%
2021/09/22	3	196.67	6	197.92	193.50	-3	4,309	-0.07%
2021/09/17	7	203.43	3	202.00	195.50	4	4,172	0.10%
2021/09/16	3	209.83	6	211.33	215.50	-3	4,042	-0.07%
2021/09/15	3	214.67	3	217.83	208.50	0	3,954	0.00%
2021/09/14	3	223.83	2	228.75	216.50	1	3,878	0.03%
2021/09/13	16	232.00	17	230.65	225.00	-1	3,803	-0.03%
2021/09/10	4	232.88	5	249.60	230.00	-1	3,697	-0.03%
2021/08/26	3	247.00	2	247.50	251.00	1	3,616	0.03%
2021/08/24	1	248.00	0	0.00	249.00	1	3,551	0.03%
2021/08/23	4	221.25	4	224.63	226.50	0	3,508	0.00%
2021/08/20	6	199.08	5	205.10	215.00	1	3,333	0.03%
2021/08/19	1	197.00	1	195.50	207.00	0	3,024	0.00%
2021/08/18	2	178.25	4	178.88	188.50	-2	2,771	-0.07%
2021/08/17	2	168.75	1	172.50	171.50	1	2,568	0.04%
2021/08/13	0	0.00	3	168.67	163.00	-3	2,360	-0.13%
2021/08/12	1	168.00	1	169.00	161.00	0	2,254	0.00%
2021/08/11	3	168.33	1	165.00	165.00	2	2,206	0.09%
2021/08/10	2	173.25	2	175.25	176.50	0	2,112	0.00%
2021/08/09	1	164.50	0	0.00	160.50	1	2,011	0.05%
2021/08/05	1	164.00	1	162.00	162.00	0	1,964	0.00%
2021/08/03	3	169.33	2	171.25	168.00	1	1,967	0.05%
2021/07/27	0	0.00	2	165.00	158.00	-2	1,762	-0.11%
2021/07/26	3	169.33	0	0.00	169.00	3	1,734	0.17%
2021/07/23	0	0.00	2	171.50	173.50	-2	1,690	-0.12%
2021/07/22	0	0.00	1	158.00	158.00	-1	1,591	-0.06%
2021/07/21	0	0.00	1	155.00	158.00	-1	1,584	-0.06%
2021/07/20	1	151.00	2	153.50	152.00	-1	1,570	-0.06%
2021/07/16	1	156.50	2	154.50	154.00	-1	1,695	-0.06%
2021/07/15	4	153.75	2	150.25	155.50	2	1,652	0.12%
2021/07/14	1	147.50	1	151.50	151.50	0	1,552	0.00%
2021/07/13	4	141.25	4	142.50	138.00	0	1,451	0.00%
2021/07/12	3	134.67	2	134.50	143.00	1	1,387	0.07%
2021/07/09	2.1	135.07	2	135.50	136.00	0.1	1,276	0.01%
2021/07/07	0	0.00	1	127.50	127.50	-1	1,097	-0.09%
2021/06/17	1	117.00	0	0.00	116.50	1	1,201	0.08%
2021/06/15	0	0.00	2	114.25	113.00	-2	1,221	-0.16%
2021/06/08	0	0.00	6	109.67	111.50	-6	1,236	-0.49%
2021/06/07	6	115.17	8	110.94	113.50	-2	1,225	-0.16%
2021/06/04	0	0.00	2	106.50	105.50	-2	1,185	-0.17%
2021/06/03	1	106.00	7	105.79	105.00	-6	1,191	-0.50%
2021/06/02	5	104.80	0	0.00	103.50	5	1,195	0.42%
2021/05/31	1	103.00	0	0.00	104.00	1	1,248	0.08%
2021/05/21	0	0.00	5	91.30	92.50	-5	1,271	-0.39%
2021/05/18	0	0.00	1	88.80	89.40	-1	1,286	-0.08%
2021/05/14	1	90.00	0	0.00	88.80	1	1,271	0.08%
2021/05/13	0	0.00	5	91.00	93.10	-5	1,252	-0.40%
2021/05/12	0	0.00	2	92.50	92.50	-2	1,247	-0.16%
2021/05/10	10	103.70	0	0.00	103.00	10	1,209	0.83%
2021/05/05	5	104.80	10	104.00	102.50	-5	1,198	-0.42%
2021/05/04	15	107.00	7	105.43	106.00	8	1,197	0.67%
2021/04/29	5	118.00	0	0.00	116.50	5	1,177	0.42%
2021/04/28	2	119.50	5	120.30	120.00	-3	1,183	-0.25%
2021/04/27	3	121.00	0	0.00	122.00	3	1,297	0.23%
2021/04/26	0	0.00	6	119.67	118.50	-6	1,261	-0.48%
2021/04/23	9	117.61	0	0.00	116.00	9	1,222	0.74%
2021/04/22	0	0.00	6	118.75	120.00	-6	1,095	-0.55%
2021/04/21	5	109.10	0	0.00	109.50	5	1,027	0.49%
2021/04/13	1	105.50	0	0.00	106.00	1	1,008	0.10%
2021/04/08	0	0.00	10	120.50	117.50	-10	996	-1.00%
2021/04/07	0	0.00	2	114.75	116.50	-2	920	-0.22%
2021/04/06	5	106.00	0	0.00	106.00	5	876	0.57%
2021/04/01	5	107.00	0	0.00	105.50	5	868	0.58%
2021/03/19	1	107.50	1	108.00	107.50	0	806	0.00%
2021/03/18	1	107.50	0	0.00	111.00	1	793	0.13%
2021/03/12	0	0.00	1	100.50	102.50	-1	967	-0.10%
2021/03/09	1	98.30	0	0.00	98.80	1	1,038	0.10%
2021/03/05	0	0.00	1	103.50	102.50	-1	1,054	-0.09%
2021/03/04	0	0.00	2	107.75	105.00	-2	1,040	-0.19%
2021/03/03	1	104.50	4	105.63	104.50	-3	1,013	-0.30%
2021/03/02	0	0.00	1	99.00	98.70	-1	981	-0.10%
2021/02/26	2	99.90	0	0.00	99.50	2	981	0.20%
2021/02/22	0	0.00	2	100.50	101.00	-2	974	-0.21%
2021/02/19	2	97.20	0	0.00	99.20	2	960	0.21%
2021/02/18	2	96.15	0	0.00	96.40	2	966	0.21%
2021/02/17	0	0.00	1	94.90	95.30	-1	963	-0.10%
2021/02/04	1	93.90	1	93.20	93.20	0	956	0.00%
2021/02/03	1	93.30	0	0.00	93.00	1	955	0.10%
2021/01/29	2	95.50	0	0.00	95.20	2	948	0.21%
2021/01/20	6	108.50	2	103.50	103.50	4	894	0.45%
2021/01/19	0	0.00	1	104.00	108.00	-1	758	-0.13%
2021/01/14	1	103.00	0	0.00	102.00	1	722	0.14%
2021/01/06	1	101.00	0	0.00	100.00	1	679	0.15%
2021/01/04	1	106.50	1	103.50	104.00	0	654	0.00%
2020/12/31	0	0.00	3	102.33	101.00	-3	634	-0.47%
2020/12/30	1	98.00	0	0.00	97.80	1	618	0.16%
2020/12/24	1	95.30	0.1	95.00	94.80	0.9	627	0.14%
2020/12/22	1	95.90	0	0.00	92.60	1	643	0.16%
2020/12/16	0	0.00	0.1	99.90	100.50	-0.1	623	-0.01%
2020/12/15	4.1	99.97	0	0.00	98.00	4.1	618	0.66%
2020/12/14	0	0.00	4	102.38	102.00	-4	605	-0.66%
2020/12/10	1	108.00	0	0.00	107.00	1	571	0.17%
2020/12/09	2	113.00	1	109.50	112.50	1	526	0.19%
2020/12/08	0	0.00	4	108.00	110.50	-4	434	-0.92%
2020/12/04	0	0.00	5	102.00	100.50	-5	342	-1.46%
2020/12/03	0	0.00	0.1	95.80	95.40	-0.1	295	-0.02%
2020/12/02	0	0.00	1.2	98.11	98.30	-1.2	292	-0.43%
2020/12/01	1.3	93.87	0	0.00	94.40	1.3	267	0.49%
2020/11/17	0	0.00	1	91.20	91.10	-1	278	-0.36%
2020/11/12	0	0.00	3	88.70	88.70	-3	281	-1.07%
2020/11/04	0	0.00	1	89.30	89.40	-1	291	-0.34%
2020/11/03	1	87.00	0	0.00	86.80	1	297	0.34%
2020/10/27	1	89.60	0	0.00	89.50	1	344	0.29%
2020/10/26	0	0.00	1	91.00	90.10	-1	344	-0.29%
2020/10/20	1	89.40	0	0.00	89.40	1	351	0.28%
2020/10/07	1	93.30	1	92.50	92.30	0	362	0.00%
2020/09/29	2	94.00	0	0.00	92.00	2	368	0.54%
2020/09/08	0	0.00	1	89.70	89.90	-1	441	-0.23%
2020/09/07	3	92.77	0	0.00	92.50	3	449	0.67%
2020/08/31	2	95.25	0	0.00	94.60	2	520	0.38%
2020/07/20	0	0.00	1	92.80	93.30	-1	600	-0.17%
2020/07/17	1	91.00	0	0.00	90.10	1	604	0.17%
2020/07/02	0	0.00	2	98.20	97.70	-2	604	-0.33%
2020/06/30	1	93.10	0	0.00	93.40	1	582	0.17%
2020/06/24	1	94.00	0	0.00	93.50	1	583	0.17%
2020/06/10	1	98.50	2	98.80	96.70	-1	589	-0.17%
2020/06/04	0	0.00	1	91.50	92.00	-1	579	-0.17%
2020/06/02	0	0.00	1	89.80	89.50	-1	586	-0.17%
2020/05/27	1	88.10	0	0.00	88.20	1	611	0.16%
2020/05/26	1	88.00	0	0.00	87.10	1	629	0.16%
2020/05/07	0	0.00	1	95.10	96.00	-1	861	-0.12%
2020/05/05	0	0.00	1	95.70	94.50	-1	858	-0.12%
2020/04/30	1	93.80	0	0.00	93.50	1	861	0.12%
2020/04/23	1	93.40	2	92.70	91.50	-1	897	-0.11%
2020/04/16	1	88.00	0	0.00	87.90	1	1,047	0.10%
2020/04/08	1	85.40	1	84.80	86.80	0	1,076	0.00%
2020/03/17	1	75.60	1	76.40	76.00	0	1,082	0.00%
2020/03/16	0	0.00	1	83.20	80.80	-1	1,059	-0.09%
2020/03/13	0	0.00	1	81.80	86.10	-1	1,047	-0.10%
2020/03/10	1	98.20	0	0.00	102.00	1	1,012	0.10%
2020/03/09	2	100.75	5	101.30	100.00	-3	995	-0.30%
2020/03/05	1	105.00	2	105.25	106.00	-1	984	-0.10%
2020/03/04	1	102.50	0	0.00	102.50	1	974	0.10%
2020/03/03	5	104.50	0	0.00	103.00	5	976	0.51%
2020/03/02	0	0.00	1	102.00	101.50	-1	974	-0.10%
2020/02/27	2	102.50	0	0.00	102.00	2	979	0.20%
2020/02/26	0	0.00	1	106.50	106.00	-1	972	-0.10%
2020/02/25	1	103.00	0	0.00	105.00	1	975	0.10%
2020/02/20	0	0.00	1	117.00	116.00	-1	881	-0.11%
2020/02/19	1	118.50	1	120.00	116.50	0	849	0.00%
2020/02/17	0	0.00	1	109.00	110.50	-1	769	-0.13%
2020/02/13	0	0.00	13	109.35	106.00	-13	746	-1.74%
2020/02/12	0	0.00	1	105.50	105.50	-1	746	-0.13%
2020/02/11	4	103.00	1	104.50	105.00	3	752	0.40%
2020/02/10	3	100.83	0	0.00	100.50	3	754	0.40%
2020/02/06	0	0.00	1	106.50	106.50	-1	768	-0.13%
2020/02/05	3	103.00	0	0.00	103.00	3	766	0.39%
2020/02/03	1	109.00	1	106.00	104.00	0	770	0.00%
2020/01/30	3	112.00	0	0.00	111.50	3	880	0.34%
2020/01/16	1	123.00	0	0.00	123.00	1	925	0.11%
2020/01/15	2	125.25	0	0.00	125.00	2	934	0.21%
2020/01/14	1	127.00	0	0.00	125.00	1	917	0.11%
2020/01/13	0	0.00	1	117.50	119.00	-1	858	-0.12%
2020/01/10	5	121.00	0	0.00	118.00	5	853	0.59%
2020/01/08	1	112.50	1	114.50	114.00	0	804	0.00%
2019/12/27	0	0.00	1	116.00	116.00	-1	790	-0.13%
2019/12/26	0	0.00	2	115.00	118.00	-2	784	-0.25%
2019/12/24	1	111.50	0	0.00	111.00	1	770	0.13%
2019/12/20	0	0.00	4	114.13	114.50	-4	802	-0.50%
2019/12/19	2	110.25	0	0.00	111.50	2	804	0.25%
2019/12/11	1	111.00	1	111.00	111.00	0	821	0.00%
2019/12/05	1	112.50	0	0.00	112.00	1	834	0.12%
2019/12/04	0	0.00	1	111.50	111.50	-1	853	-0.12%
2019/12/02	1	113.50	0	0.00	111.50	1	911	0.11%
2019/11/29	2	113.25	0	0.00	113.00	2	912	0.22%
2019/11/26	0	0.00	1	119.00	117.00	-1	948	-0.11%
2019/11/25	0	0.00	1	117.50	116.00	-1	949	-0.11%
2019/11/22	0	0.00	1	116.50	115.50	-1	952	-0.10%
2019/11/19	1	111.50	1	112.50	111.00	0	1,014	0.00%
2019/11/18	1	111.00	4	111.50	112.50	-3	1,030	-0.29%
2019/11/13	2	110.00	0	0.00	110.00	2	1,196	0.17%
2019/11/11	3	111.17	0	0.00	110.50	3	1,201	0.25%
2019/11/08	2	114.50	4	114.50	114.50	-2	1,196	-0.17%
2019/11/04	0	0.00	1	123.50	123.00	-1	1,205	-0.08%
2019/10/31	3	122.33	0	0.00	121.50	3	1,235	0.24%
2019/10/30	1	128.50	1	126.00	126.00	0	1,231	0.00%
2019/10/29	12	134.13	10	127.70	125.00	2	1,217	0.16%
2019/10/28	0	0.00	2	127.25	130.00	-2	1,144	-0.17%
2019/10/25	1	119.00	0	0.00	118.50	1	1,156	0.09%
2019/10/23	0	0.00	4	121.25	120.50	-4	1,201	-0.33%
2019/10/22	0	0.00	1	118.00	118.00	-1	1,235	-0.08%
2019/10/15	0	0.00	3	114.50	114.00	-3	1,491	-0.20%
2019/10/14	1	114.00	0	0.00	114.00	1	1,496	0.07%
2019/10/09	1	113.50	0	0.00	113.50	1	1,513	0.07%
2019/10/04	2	117.50	0	0.00	116.50	2	1,548	0.13%
2019/10/02	0	0.00	1	118.00	118.00	-1	1,546	-0.06%
2019/10/01	1	118.00	1	116.50	118.00	0	1,559	0.00%
2019/09/26	3	119.00	2	117.00	116.00	1	1,562	0.06%
2019/09/25	0	0.00	1	117.50	116.50	-1	1,559	-0.06%
2019/09/24	0	0.00	3	117.50	119.00	-3	1,572	-0.19%
2019/09/20	0	0.00	1	115.50	115.00	-1	1,622	-0.06%
2019/09/18	0	0.00	2	115.00	114.50	-2	1,653	-0.12%
2019/09/17	2	113.25	0	0.00	113.00	2	1,684	0.12%
2019/09/16	1	112.00	0	0.00	111.50	1	1,694	0.06%
2019/09/11	0	0.00	1	115.50	115.50	-1	1,716	-0.06%
2019/09/10	2	115.50	0	0.00	115.50	2	1,718	0.12%
2019/09/09	0	0.00	1	115.00	114.50	-1	1,716	-0.06%
2019/09/06	3	117.33	2	116.50	117.00	1	1,731	0.06%
2019/09/05	2	121.50	1	122.00	121.50	1	1,716	0.06%
2019/09/04	4	121.38	7	121.43	121.50	-3	1,701	-0.18%
2019/09/02	1	116.50	0	0.00	117.00	1	1,666	0.06%
2019/08/30	1	117.00	0	0.00	116.50	1	1,660	0.06%
2019/08/29	3	116.50	0	0.00	115.00	3	1,656	0.18%
2019/08/28	0	0.00	3	118.50	119.00	-3	1,635	-0.18%
2019/08/27	0	0.00	2	118.00	116.00	-2	1,628	-0.12%
2019/08/26	5	121.50	0	0.00	115.00	5	1,617	0.31%
2019/08/23	1	128.50	0	0.00	126.00	1	1,585	0.06%
2019/08/22	1	130.50	1	128.50	127.00	0	1,563	0.00%
2019/08/21	0	0.00	1	128.00	126.00	-1	1,530	-0.07%
2019/08/20	0	0.00	1	129.00	128.00	-1	1,515	-0.07%
2019/08/19	5	127.00	2	127.50	127.00	3	1,476	0.20%
2019/08/16	3	120.50	4	121.00	122.50	-1	1,401	-0.07%
2019/08/07	2	110.50	0	0.00	109.50	2	1,301	0.15%
2019/08/01	2	121.50	2	122.50	122.00	0	1,286	0.00%
2019/07/29	4	122.25	3	122.67	122.00	1	1,257	0.08%
2019/07/26	0	0.00	6	128.00	131.00	-6	1,185	-0.51%
2019/07/25	7	130.14	5	128.10	130.50	2	1,169	0.17%
2019/07/24	1	130.50	0	0.00	131.00	1	1,139	0.09%
2019/07/23	6	128.50	8	126.81	125.00	-2	1,082	-0.18%
2019/07/22	12	124.25	8	124.00	123.00	4	991	0.40%
2019/07/18	2	112.00	0	0.00	112.00	2	855	0.23%
2019/07/11	0	0.00	1	117.00	116.00	-1	926	-0.11%
2019/07/10	1	115.50	0	0.00	117.50	1	956	0.10%
2019/07/03	0	0.00	1	117.00	115.50	-1	1,069	-0.09%
2019/07/01	0	0.00	2.1	116.97	117.00	-2.1	1,121	-0.18%
2019/06/28	2	115.75	3	116.83	114.00	-1	1,201	-0.08%
2019/06/27	2	114.00	0	0.00	114.00	2	1,183	0.17%
2019/06/26	0	0.00	1	113.50	114.00	-1	1,195	-0.08%
2019/06/25	1	112.50	2	112.75	113.00	-1	1,201	-0.08%
2019/06/24	5	112.50	4	113.00	113.00	1	1,196	0.08%
2019/06/21	1	110.00	0	0.00	108.00	1	1,186	0.08%
2019/06/20	0	0.00	2	109.75	110.50	-2	1,189	-0.17%
2019/06/19	4	109.13	1	109.00	109.00	3	1,235	0.24%
2019/06/18	0	0.00	1	105.50	104.50	-1	1,249	-0.08%
2019/06/17	0	0.00	1	105.00	104.50	-1	1,276	-0.08%
2019/06/14	0	0.00	2	106.00	105.50	-2	1,344	-0.15%
2019/06/03	1	101.50	0	0.00	100.50	1	1,420	0.07%
2019/05/31	1	104.00	0	0.00	104.00	1	1,424	0.07%
2019/05/30	0	0.00	1	104.50	104.50	-1	1,428	-0.07%
2019/05/15	1	102.50	1	104.50	103.00	0	1,554	0.00%
2019/05/13	1	98.00	0	0.00	97.30	1	1,565	0.06%
2019/05/10	2	101.80	0	0.00	100.00	2	1,569	0.13%
2019/05/09	1	102.50	0	0.00	106.00	1	1,550	0.06%
2019/04/29	1	110.50	2	111.25	107.00	-1	1,587	-0.06%
2019/04/26	1	113.50	0	0.00	113.50	1	1,571	0.06%
2019/04/25	1	119.00	0	0.00	118.00	1	1,564	0.06%
2019/04/24	0	0.00	1	121.00	121.50	-1	1,578	-0.06%
2019/04/19	1	115.00	1	117.00	122.00	0	1,568	0.00%
2019/04/17	1	114.50	0	0.00	114.50	1	1,555	0.06%
2019/04/15	0	0.00	1	113.00	115.50	-1	1,513	-0.07%
2019/04/12	2	112.50	1	114.00	111.00	1	1,513	0.07%
2019/04/11	1	118.00	0	0.00	116.50	1	1,487	0.07%
2019/04/08	1	127.00	1	124.00	123.50	0	1,404	0.00%
2019/04/03	0	0.00	1	121.00	120.50	-1	1,407	-0.07%
2019/04/02	5	118.00	7	121.00	121.50	-2	1,381	-0.14%
2019/04/01	0	0.00	4	109.13	111.00	-4	1,300	-0.31%
2019/03/29	1	107.00	0	0.00	106.50	1	1,278	0.08%
2019/03/28	1	103.50	0	0.00	105.00	1	1,285	0.08%
2019/03/25	1	100.50	2	100.50	102.00	-1	1,317	-0.08%
2019/03/22	3	106.17	7	106.07	103.50	-4	1,336	-0.30%
2019/03/21	4	104.00	2	106.00	103.50	2	1,317	0.15%
2019/03/20	6	102.08	1	102.00	103.00	5	1,340	0.37%
2019/03/19	27	102.43	24	100.23	99.20	3	1,354	0.22%
2019/03/18	7	102.00	8	102.58	103.50	-1	1,318	-0.08%
2019/03/15	0	0.00	2	95.50	94.50	-2	1,348	-0.15%
2019/03/14	1	92.90	0	0.00	92.90	1	1,380	0.07%
2019/03/13	1	94.80	0	0.00	95.20	1	1,399	0.07%
2019/03/11	1	95.70	0	0.00	96.00	1	1,559	0.06%
2019/03/07	0	0.00	2	96.60	94.70	-2	1,615	-0.12%
2019/02/26	2	94.40	0	0.00	94.20	2	1,631	0.12%
2019/02/25	2	94.45	1	96.50	96.90	1	1,639	0.06%
2019/02/19	1	98.00	2	98.50	97.50	-1	1,600	-0.06%
2019/02/18	0	0.00	1	94.90	94.90	-1	1,548	-0.06%
2019/02/13	1	92.90	1	93.80	92.70	0	1,555	0.00%
2019/02/12	1	92.10	2	94.45	94.50	-1	1,553	-0.06%
2019/01/30	1	90.80	0	0.00	90.50	1	1,542	0.06%
2019/01/28	1	92.20	0	0.00	91.70	1	1,538	0.06%
2019/01/25	1	92.30	0	0.00	91.60	1	1,543	0.06%
2019/01/24	0	0.00	1	92.60	92.10	-1	1,544	-0.06%
2019/01/23	2	93.65	1	93.30	92.60	1	1,543	0.06%
2019/01/21	1	90.50	0	0.00	89.50	1	1,524	0.07%
2019/01/16	1	92.00	1	92.90	92.00	0	1,542	0.00%
2019/01/15	0	0.00	1	90.50	90.20	-1	1,517	-0.07%
2019/01/14	0	0.00	2	90.40	89.60	-2	1,509	-0.13%
2019/01/09	2	86.00	1	88.50	88.70	1	1,475	0.07%
2019/01/08	1	83.60	0	0.00	84.00	1	1,461	0.07%
2018/12/27	1	91.60	0	0.00	91.00	1	1,479	0.07%
2018/12/26	0	0.00	1	96.20	89.50	-1	1,466	-0.07%
2018/12/24	1	91.50	0	0.00	90.20	1	1,401	0.07%
2018/12/20	1	93.00	0	0.00	92.80	1	1,351	0.07%
2018/12/14	0	0.00	1	109.00	109.00	-1	1,267	-0.08%
2018/12/13	3	111.33	2	112.50	108.00	1	1,254	0.08%
2018/12/07	0	0.00	1	91.40	96.80	-1	1,097	-0.09%
2018/12/05	1	98.20	0	0.00	94.30	1	1,051	0.10%
2018/12/04	1	100.00	1	101.00	96.60	0	983	0.00%
2018/11/30	1	82.50	0	0.00	83.90	1	879	0.11%
2018/11/23	0	0.00	3	74.77	75.00	-3	859	-0.35%
2018/11/12	2	80.70	0	0.00	79.70	2	925	0.22%
2018/11/01	0	0.00	1	84.00	85.70	-1	1,027	-0.10%
2018/10/31	3	81.47	1	82.70	83.00	2	1,038	0.19%
2018/10/30	0	0.00	3	79.10	78.20	-3	1,042	-0.29%
2018/10/29	0	0.00	1	83.60	82.90	-1	1,069	-0.09%
2018/10/25	1	88.60	0	0.00	89.00	1	1,086	0.09%
2018/10/17	0	0.00	2	90.75	89.20	-2	1,144	-0.17%
2018/10/11	1	87.30	0	0.00	87.40	1	1,157	0.09%
2018/09/05	1	116.00	0	0.00	115.00	1	1,597	0.06%
2018/09/04	0	0.00	1	119.00	119.00	-1	1,624	-0.06%
2018/08/23	1	105.50	0	0.00	106.00	1	1,796	0.06%
2018/08/21	0	0.00	1	105.00	107.50	-1	1,842	-0.05%
2018/08/20	0	0.00	1	104.00	103.50	-1	1,859	-0.05%
2018/08/15	1	112.50	11	111.41	112.50	-10	1,953	-0.51%
2018/08/14	10	111.50	0	0.00	112.50	10	1,952	0.51%
2018/08/13	0	0.00	5	107.20	109.50	-5	1,961	-0.25%
2018/08/10	6	113.25	0	0.00	114.50	6	1,949	0.31%
2018/08/09	0	0.00	1	122.50	122.00	-1	1,935	-0.05%
2018/08/08	1	137.00	0	0.00	135.50	1	1,922	0.05%
2018/08/07	1	136.50	1	138.50	135.00	0	1,943	0.00%
2018/07/31	0	0.00	0.1	123.50	123.50	-0.1	1,970	-0.01%
2018/07/25	2	125.50	2	126.25	126.50	0	1,935	0.00%
2018/07/24	0	0.00	3	115.00	123.50	-3	1,903	-0.16%
2018/07/23	2	110.00	0	0.00	112.50	2	1,892	0.11%
2018/07/17	0	0.00	0.2	122.00	122.00	-0.2	1,851	-0.01%
2018/07/16	0	0.00	2	129.00	126.50	-2	1,845	-0.11%
2018/07/13	1	127.00	0	0.00	127.00	1	1,842	0.05%
2018/07/11	1	125.50	0	0.00	125.50	1	1,825	0.05%
2018/07/04	0	0.00	0.1	126.00	126.00	-0.1	1,792	-0.01%
2018/06/15	0	0.00	2	155.00	153.00	-2	1,442	-0.14%
2018/06/13	2	162.50	0	0.00	148.50	2	1,348	0.15%
2018/06/11	1.5	147.17	1	148.50	146.50	0.5	1,234	0.04%
2018/05/25	0	0.00	1	123.00	118.00	-1	1,105	-0.09%
2018/05/23	1	110.50	2	111.25	111.50	-1	1,002	-0.10%
2018/05/15	1	102.00	2	105.00	102.50	-1	853	-0.12%
2018/05/14	2	101.00	0	0.00	102.00	2	815	0.25%
2018/05/10	1	89.30	1	91.50	91.80	0	694	0.00%
2018/05/09	0	0.00	0.1	83.30	83.50	-0.1	664	-0.01%
2018/05/08	0	0.00	1	84.00	83.00	-1	661	-0.15%
2018/05/07	0	0.00	4	80.80	82.70	-4	657	-0.61%
2018/04/26	0	0.00	1	78.30	77.30	-1	623	-0.16%
2018/04/24	0	0.00	1	74.50	74.70	-1	619	-0.16%
2018/04/23	0	0.00	2	79.00	77.10	-2	613	-0.33%
2018/04/20	2	78.40	0	0.00	78.30	2	608	0.33%
2018/04/19	1	78.90	1	80.80	78.50	0	606	0.00%
2018/04/18	2	79.60	0	0.00	78.90	2	603	0.33%
2018/04/12	2	87.35	1	89.00	88.90	1	566	0.18%
2018/04/10	0	0.00	5	84.32	83.40	-5	528	-0.95%
2018/04/03	1	83.00	1	83.30	83.30	0	518	0.00%
2018/03/31	1	83.00	1	83.80	83.90	0	503	0.00%
2018/03/30	2	83.05	1	83.90	83.90	1	500	0.20%
2018/03/29	6	84.13	1	84.60	83.80	5	495	1.01%
2018/03/26	0	0.00	2	79.30	78.80	-2	455	-0.44%
2018/03/20	0	0.00	2	83.35	82.20	-2	425	-0.47%
2018/03/16	0	0.00	1	80.90	81.20	-1	409	-0.24%
2018/03/13	7	81.71	0	0.00	81.10	7	369	1.90%
2018/02/02	0	0.00	2	68.20	68.60	-2	209	-0.95%
2018/01/04	2	65.60	0	0.00	66.10	2	283	0.70%