洋華 (3622)-富邦-基隆券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.7
漲幅
+1.20%
成交量
1,353張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	57.60	4	58.60	58.80	0	5,651	0.00%
2024/05/07	4	58.10	1	58.60	58.10	3	5,713	0.05%
2024/05/06	1	57.00	0	0.00	56.70	1	5,855	0.02%
2024/05/03	1	57.40	1	57.50	57.10	0	5,918	0.00%
2024/04/30	1	58.10	0	0.00	57.90	1	6,319	0.02%
2024/04/26	5.3	60.57	16	61.22	58.70	-10.7	6,392	-0.17%
2024/04/25	2.3	61.13	5	60.80	60.60	-2.7	6,425	-0.04%
2024/04/24	0	0.00	1	61.60	62.10	-1	6,617	-0.02%
2024/04/23	6	62.00	0	0.00	60.30	6	6,664	0.09%
2024/04/22	7	63.44	7	65.21	60.70	0	6,730	0.00%
2024/04/19	9	63.94	2	65.25	62.30	7	6,842	0.10%
2024/04/18	2	68.75	5	67.58	66.30	-3	7,209	-0.04%
2024/04/17	0	0.00	5	65.00	65.30	-5	7,142	-0.07%
2024/04/16	1	60.70	0.1	66.00	59.40	0.9	7,072	0.01%
2024/04/15	24	68.59	3	66.70	66.00	21	7,051	0.30%
2024/04/12	8	66.99	12.1	68.48	69.40	-4.1	6,692	-0.06%
2024/04/11	1	62.00	0	0.00	63.10	1	6,415	0.02%
2024/04/10	2	62.30	5	62.90	62.00	-3	6,386	-0.05%
2024/04/09	4	64.33	11	64.45	64.00	-7	6,338	-0.11%
2024/04/08	3	67.13	4	68.00	67.00	-1	6,275	-0.02%
2024/04/03	4	67.30	1	66.90	66.40	3	6,225	0.05%
2024/04/02	30	67.48	12	68.15	68.60	18	6,235	0.29%
2024/04/01	1	65.00	14	66.19	65.60	-13	6,034	-0.22%
2024/03/29	6	62.60	0	0.00	62.60	6	5,920	0.10%
2024/03/28	4	63.50	4	61.40	61.40	0	5,892	0.00%
2024/03/27	25	65.08	1	63.80	63.00	24	5,848	0.41%
2024/03/26	4	63.60	19	64.72	65.20	-15	5,780	-0.26%
2024/03/25	5	63.26	5	63.28	62.50	0	5,618	0.00%
2024/03/22	5	62.20	2	62.65	63.20	3	5,574	0.05%
2024/03/21	0	0.00	3	60.07	60.00	-3	5,487	-0.05%
2024/03/20	1	59.10	0	0.00	58.40	1	5,489	0.02%
2024/03/19	2.1	59.14	5	60.50	59.50	-2.9	5,578	-0.05%
2024/03/18	7	60.64	5	61.40	59.60	2	5,916	0.03%
2024/03/15	1.1	60.13	5.1	59.59	60.20	-4	5,860	-0.07%
2024/03/14	12	57.25	0	0.00	56.20	12	5,809	0.21%
2024/03/13	1	59.20	1	59.80	58.00	0	5,793	0.00%
2024/03/12	2	58.00	0	0.00	57.60	2	5,768	0.03%
2024/03/08	0	0.00	0.1	55.21	54.70	-0.1	5,741	0.00%
2024/03/07	0	0.00	14	56.24	55.80	-14	5,709	-0.25%
2024/03/06	1	58.00	1	58.10	58.10	0	5,673	0.00%
2024/03/05	4	58.05	3	57.83	58.20	1	5,655	0.02%
2024/03/04	6	59.55	3	59.80	58.80	3	5,621	0.05%
2024/03/01	23	58.22	10	58.66	57.80	13	5,535	0.23%
2024/02/29	1	55.60	0	0.00	56.00	1	5,460	0.02%
2024/02/27	2	57.30	0	0.00	56.10	2	5,432	0.04%
2024/02/26	6	57.50	0	0.00	57.50	6	5,400	0.11%
2024/02/23	7	57.47	2	57.00	56.90	5	5,362	0.09%
2024/02/22	18	59.48	1	58.80	58.30	17	5,313	0.32%
2024/02/21	1	59.70	0	0.00	58.80	1	5,280	0.02%
2024/02/20	3	61.00	1	59.50	59.60	2	5,240	0.04%
2024/02/19	4	62.58	2	61.10	61.00	2	5,181	0.04%
2024/02/16	6	62.65	2	62.45	62.20	4	5,087	0.08%
2024/02/15	1	62.60	3	62.40	61.80	-2	5,020	-0.04%
2024/02/05	6	67.68	4	66.93	66.70	2	4,924	0.04%
2024/02/02	6	69.17	22	68.70	69.10	-16	4,767	-0.34%
2024/02/01	5	63.48	13	66.10	66.50	-8	4,432	-0.18%
2024/01/31	8	59.93	7	59.70	60.50	1	4,300	0.02%
2024/01/30	15	56.18	10	56.48	57.00	5	4,106	0.12%
2024/01/29	13	56.01	4	56.00	55.10	9	4,028	0.22%
2024/01/26	14	55.01	20	54.59	55.30	-6	3,862	-0.16%
2024/01/25	12	54.45	7	54.29	54.50	5	3,785	0.13%
2024/01/24	15	55.53	22	56.08	57.00	-7	3,632	-0.19%
2024/01/23	5	52.86	2	52.40	52.30	3	3,351	0.09%
2024/01/22	0	52.10	0	0.00	51.70	0	3,286	0.00%
2024/01/19	1	51.60	1	53.00	51.20	0	3,239	0.00%
2024/01/18	8	52.04	1	53.70	51.90	7	3,157	0.22%
2024/01/17	1	50.90	0	0.00	51.80	1	2,939	0.03%
2024/01/16	1	51.10	6	51.00	51.80	-5	2,859	-0.17%
2024/01/15	0	0.00	1	52.50	52.50	-1	2,754	-0.04%
2024/01/12	17	52.08	10	51.17	51.10	7	2,538	0.28%
2024/01/11	0	0.00	3.1	48.36	49.80	-3.1	2,044	-0.15%
2024/01/10	2	44.75	1	45.20	45.30	1	1,911	0.05%
2024/01/09	2	45.61	1.1	45.45	45.10	1	1,875	0.05%
2023/12/28	1	44.40	0	0.00	44.40	1	1,686	0.06%
2023/12/25	1	42.40	1	42.65	42.00	0	1,608	0.00%
2023/12/22	2.2	42.50	1	43.10	42.20	1.2	1,606	0.07%
2023/12/19	1	43.65	0	0.00	43.55	1	1,551	0.06%
2023/12/18	5	45.56	4	45.31	44.85	1	1,531	0.07%
2023/12/15	0	0.00	1	47.10	46.05	-1	1,523	-0.07%
2023/12/14	3	50.10	0	0.00	47.95	3	1,503	0.20%
2023/12/13	3	50.38	1	50.80	50.30	2	1,395	0.14%
2023/12/12	1	47.15	2	47.28	47.75	-1	1,007	-0.10%
2023/12/11	1	42.10	1	42.75	43.45	0	883	0.00%
2023/12/07	1	41.10	0	0.00	41.45	1	884	0.11%
2023/12/06	0	0.00	1	40.85	40.65	-1	893	-0.11%
2023/12/05	0	0.00	1	39.80	39.85	-1	927	-0.11%
2023/12/04	0	0.00	1	38.85	38.70	-1	965	-0.10%
2023/11/13	1	38.10	0	0.00	37.50	1	1,742	0.06%
2023/11/09	4	38.30	2	38.40	38.35	2	1,974	0.10%
2023/10/04	0	0.00	3	38.90	39.25	-3	1,915	-0.16%
2023/09/14	4	44.80	0	0.00	45.00	4	1,727	0.23%
2023/09/13	1	43.00	1	43.25	43.25	0	1,693	0.00%
2023/09/12	1	44.20	1	43.90	43.90	0	1,666	0.00%
2023/09/08	0	0.00	1	44.05	44.30	-1	1,621	-0.06%
2023/09/07	0	0.00	4	45.00	45.05	-4	1,575	-0.25%
2023/09/06	0	0.00	1	45.05	45.10	-1	1,537	-0.07%
2023/09/05	4	46.13	106	46.07	44.90	-102	1,493	-6.83%	大賣/鉅額交易
2023/09/04	111	46.73	9	46.56	45.65	102	1,417	7.19%	大買/鉅額交易
2023/09/01	6	45.08	39	44.99	45.30	-33	1,235	-2.67%
2023/08/31	1	42.05	1	43.25	43.30	0	1,052	0.00%
2023/08/24	0	0.00	1	41.30	39.85	-1	947	-0.11%
2023/08/23	0	0.00	2	40.05	40.25	-2	896	-0.22%
2023/08/22	3	39.12	3	39.65	39.00	0	868	0.00%
2023/08/18	4	39.19	3	39.80	38.65	1	847	0.12%
2023/08/17	2	38.30	12	38.91	39.90	-10	816	-1.23%
2023/08/16	8	40.38	5	41.85	39.45	3	755	0.40%
2023/08/15	17	40.40	19	41.12	41.05	-2	682	-0.29%
2023/08/14	12	40.43	2	40.55	40.55	10	495	2.02%
2023/08/11	0	0.00	10	35.99	36.90	-10	377	-2.65%
2023/08/10	1	35.00	0	0.00	34.65	1	354	0.28%
2023/08/09	1	35.45	0	0.00	35.50	1	352	0.28%
2023/08/07	1	34.20	0	0.00	34.20	1	345	0.29%
2023/06/07	0	0.00	3	34.55	34.75	-3	265	-1.13%
2023/06/06	2	35.05	0	0.00	35.00	2	260	0.77%
2023/06/05	3	35.25	0	0.00	35.25	3	251	1.19%
2023/05/23	3	32.90	0	0.00	32.60	3	225	1.33%
2023/05/22	0	0.00	5	32.15	32.80	-5	221	-2.26%
2023/05/10	1	31.25	0	0.00	31.35	1	195	0.51%
2023/05/09	6	31.87	0	0.00	31.35	6	194	3.09%
2023/05/05	5	31.49	0.1	30.90	31.35	4.9	180	2.73%
2023/05/04	5	31.00	0	30.90	31.05	5	176	2.83%
2023/04/18	0	0.00	1	32.25	32.10	-1	164	-0.61%
2023/04/17	1	32.05	0	0.00	32.05	1	162	0.61%
2023/04/13	0	0.00	1	30.60	30.45	-1	154	-0.65%
2023/03/14	1	28.70	0	0.00	28.70	1	124	0.80%
2022/09/06	1	28.00	0	0.00	28.00	1	577	0.17%
2022/06/30	0	0.00	0.4	31.20	29.50	-0.4	590	-0.07%
2022/06/27	0	0.00	4	36.00	35.10	-4	539	-0.74%
2022/06/24	2	35.00	2	35.20	34.00	0	505	0.00%
2022/06/23	0	0.00	3	34.37	33.60	-3	479	-0.63%
2022/06/20	0.4	33.93	0	0.00	32.95	0.4	424	0.09%
2022/06/15	4	33.90	1	34.35	33.75	3	345	0.87%
2022/06/14	0	0.00	10	31.55	32.65	-10	277	-3.60%
2022/04/13	0	0.00	2	30.25	30.85	-2	207	-0.96%
2022/04/12	2	29.80	0	0.00	29.80	2	200	1.00%
2022/04/11	0	0.00	8	30.20	30.15	-8	196	-4.08%
2022/04/06	1	28.55	0	0.00	28.70	1	174	0.57%
2022/03/31	2	29.20	0	0.00	28.90	2	177	1.13%
2022/03/30	3	29.40	0	0.00	29.40	3	174	1.72%
2021/12/21	2	28.05	0	0.00	28.20	2	220	0.91%
2021/12/06	0	0.00	0	30.00	29.90	0	235	-0.01%
2021/08/17	1	26.35	0	0.00	26.25	1	544	0.18%
2021/08/16	1	26.85	0	0.00	26.85	1	551	0.18%
2021/08/06	0	0.00	10	29.95	30.20	-10	603	-1.66%
2021/08/03	0	0.00	16	29.95	30.00	-16	685	-2.33%
2021/07/28	10	29.70	0	0.00	29.60	10	756	1.32%
2021/07/08	0	0.00	5	32.15	32.15	-5	1,671	-0.30%
2021/06/29	0	0.00	2	31.95	31.35	-2	2,277	-0.09%
2021/06/23	2	31.75	0	0.00	32.15	2	2,491	0.08%
2021/06/22	1	30.10	0	0.00	30.15	1	2,755	0.04%
2021/05/03	1	39.90	0	0.00	38.30	1	3,308	0.03%
2021/04/27	0	0.00	2	41.95	41.60	-2	3,281	-0.06%
2021/04/26	1	41.25	5	41.65	41.25	-4	3,513	-0.11%
2021/04/23	2	41.25	0	0.00	41.65	2	3,583	0.06%
2021/04/22	6	41.77	2	43.20	40.50	4	3,571	0.11%
2021/04/21	4	43.20	2	43.70	42.65	2	3,530	0.06%
2021/04/20	10	43.06	0	0.00	42.90	10	3,521	0.28%
2021/04/19	2	44.38	0	0.00	44.00	2	3,533	0.06%
2021/04/16	7	43.80	3	44.38	45.00	4	3,497	0.11%
2021/04/15	5	42.57	4	43.00	43.30	1	3,590	0.03%
2021/04/14	6	42.43	3	43.35	43.70	3	3,688	0.08%
2021/04/13	2	42.15	0	0.00	41.85	2	3,509	0.06%
2021/04/09	2	38.70	9	38.97	39.30	-7	3,350	-0.21%
2021/04/07	4	38.03	4	38.36	38.75	0	3,243	0.00%
2021/04/06	1	38.00	5	37.00	38.55	-4	3,209	-0.12%
2021/04/01	5	36.60	0	0.00	35.75	5	3,141	0.16%
2021/03/31	5	36.80	1	36.80	36.55	4	3,201	0.12%
2021/03/30	1	37.15	0	0.00	37.10	1	3,470	0.03%
2021/03/25	6	37.50	10	35.62	35.20	-4	3,583	-0.11%
2021/03/23	1	34.80	0	0.00	33.60	1	3,272	0.03%
2021/03/22	3	34.47	0	0.00	35.30	3	3,343	0.09%
2021/03/18	1	33.90	1	34.20	33.60	0	3,366	0.00%
2021/03/16	0	0.00	5	33.50	33.10	-5	3,645	-0.14%
2021/03/10	0	0.00	1	32.40	32.00	-1	3,845	-0.03%
2021/03/09	1	32.30	11	32.29	32.30	-10	3,861	-0.26%
2021/03/08	10	31.45	0	0.00	30.65	10	3,902	0.26%
2021/03/05	1	31.20	0	0.00	31.30	1	3,932	0.03%
2021/03/03	0	0.00	10	32.35	32.40	-10	3,991	-0.25%
2021/03/02	10	31.70	10	32.80	31.95	0	4,084	0.00%
2021/02/25	10	32.25	0	0.00	32.20	10	4,157	0.24%
2021/02/22	2	33.15	0	0.00	33.05	2	4,957	0.04%
2021/02/17	15	30.20	17	30.83	30.85	-2	5,062	-0.04%
2021/02/05	2	30.00	0	0.00	30.00	2	5,045	0.04%
2021/02/02	0	0.00	4	31.15	29.90	-4	4,975	-0.08%
2021/02/01	4	30.75	0	0.00	30.75	4	4,929	0.08%
2021/01/29	8	34.11	5	34.70	32.00	3	4,893	0.06%
2021/01/22	0	0.00	8	32.54	32.95	-8	4,586	-0.17%
2021/01/21	7	32.10	0	0.00	31.80	7	4,566	0.15%
2021/01/20	0	0.00	1	34.80	33.40	-1	4,528	-0.02%
2021/01/19	6	37.93	0	0.00	36.30	6	4,465	0.13%
2021/01/18	5	34.08	3	34.00	36.00	2	4,198	0.05%
2021/01/14	0	0.00	28	34.06	34.15	-28	4,048	-0.69%
2021/01/13	0	0.00	8	34.40	33.60	-8	4,024	-0.20%
2021/01/12	8	35.39	0	0.00	33.65	8	3,995	0.20%
2021/01/11	0	0.00	10	36.85	36.00	-10	3,938	-0.25%
2021/01/08	7	37.36	1	38.00	36.60	6	3,901	0.15%
2021/01/07	5	38.20	18	35.98	38.50	-13	3,713	-0.35%
2021/01/06	0	0.00	3	35.67	35.00	-3	3,518	-0.09%
2021/01/05	2	35.35	29	35.92	35.05	-27	3,428	-0.79%
2021/01/04	3	34.18	0	0.00	34.00	3	3,338	0.09%
2020/12/30	8	34.40	0	0.00	34.00	8	3,301	0.24%
2020/12/29	10	34.15	5	35.00	33.85	5	3,276	0.15%
2020/12/25	23	36.37	8	35.60	35.45	15	3,183	0.47%
2020/12/24	16	36.33	6	36.69	36.55	10	3,082	0.32%
2020/12/23	0	0.00	28	35.60	35.30	-28	2,759	-1.01%
2020/12/18	4	33.49	4	33.00	33.75	0	2,485	0.00%
2020/12/17	1	34.30	1	33.70	33.80	0	2,461	0.00%
2020/12/16	2	34.55	1	36.00	33.95	1	2,425	0.04%
2020/12/15	1	33.60	0	0.00	33.80	1	2,319	0.04%
2020/12/14	5	34.37	2	34.25	33.80	3	2,242	0.13%
2020/12/11	5	33.64	14	33.57	33.80	-9	2,210	-0.41%
2020/12/10	20	34.90	14	35.67	33.80	6	2,136	0.28%
2020/12/09	13	31.12	25	32.06	33.80	-12	1,884	-0.64%
2020/12/08	34	30.24	19	30.67	30.75	15	1,775	0.85%
2020/12/07	2	29.00	0	0.00	28.75	2	1,730	0.12%
2020/12/03	2	30.80	0	0.00	31.10	2	1,652	0.12%
2020/12/02	1	31.25	0	0.00	31.25	1	1,635	0.06%
2020/11/26	0	0.00	2	34.30	32.00	-2	1,510	-0.13%
2020/11/25	1	31.65	20	31.34	31.20	-19	1,408	-1.35%
2020/11/24	11	31.80	2	31.60	31.60	9	1,386	0.65%
2020/11/23	16	30.64	39	31.19	32.00	-23	1,325	-1.74%
2020/11/20	38	30.11	24	31.90	30.25	14	1,075	1.30%
2020/11/18	0	0.00	10	26.80	26.95	-10	476	-2.10%
2020/10/23	0	0.00	5	21.70	21.70	-5	482	-1.04%
2020/09/03	4	25.05	5	25.53	25.00	-1	867	-0.12%
2020/09/02	1	24.30	0	0.00	24.55	1	838	0.12%
2020/09/01	0	0.00	1	23.55	23.75	-1	830	-0.12%
2020/08/28	15	23.95	1	23.85	23.95	14	825	1.70%
2020/08/27	2	24.35	0	0.00	24.35	2	818	0.24%
2020/08/13	0	0.00	1	24.65	24.65	-1	736	-0.14%
2020/08/12	2	24.00	3	23.77	23.60	-1	722	-0.14%
2020/08/11	1	24.50	3	25.25	23.80	-2	711	-0.28%
2020/07/30	3	24.20	0	0.00	24.15	3	637	0.47%
2020/07/23	1	24.20	0	0.00	24.15	1	603	0.17%
2020/07/22	0	0.00	1	24.35	24.70	-1	600	-0.17%
2020/07/21	10	24.50	0	0.00	24.40	10	592	1.69%
2020/07/17	1	23.55	0	0.00	23.55	1	581	0.17%
2020/07/14	20	24.80	0	0.00	24.70	20	533	3.75%
2020/07/13	10	25.45	10	26.00	25.65	0	515	0.00%
2020/07/10	0	0.00	20	27.85	26.70	-20	494	-4.04%
2020/07/09	20	26.00	10	27.55	27.85	10	466	2.14%
2020/07/08	0	0.00	10	26.95	27.00	-10	401	-2.49%
2020/07/07	25	26.14	20	26.55	25.50	5	341	1.46%
2020/05/27	0	0.00	2	19.10	19.05	-2	269	-0.74%
2020/05/12	0	0.00	2	18.40	18.50	-2	286	-0.70%
2020/03/25	0	0.00	20	17.65	17.45	-20	553	-3.62%
2020/01/10	2	20.60	0	0.00	20.60	2	492	0.41%
2019/12/26	0	0.00	1	22.85	22.35	-1	491	-0.20%
2019/12/20	0	0.00	28	22.20	22.20	-28	350	-8.00%
2019/12/19	19	21.97	0	0.00	22.50	19	334	5.69%
2019/10/17	2	19.80	0	0.00	19.90	2	452	0.44%
2019/08/20	0	0.00	12	18.30	18.35	-12	186	-6.45%
2019/03/13	0	0.00	2	16.65	17.00	-2	134	-1.48%
2018/07/30	0	0.00	1	18.25	18.15	-1	387	-0.26%
2018/06/13	0	0.00	11	18.15	18.15	-11	866	-1.27%
2018/05/14	0	0.00	1	17.20	17.20	-1	949	-0.11%
2018/04/23	2	16.80	0	0.00	16.65	2	1,141	0.18%
2018/04/19	0	0.00	1	16.60	16.60	-1	1,160	-0.09%
2018/04/03	10	17.65	0	0.00	17.75	10	2,019	0.50%
2018/04/02	1	18.20	0	0.00	18.05	1	2,199	0.05%
2018/03/29	10	18.60	0	0.00	18.50	10	2,210	0.45%
2018/03/27	1	19.40	0	0.00	19.20	1	2,171	0.05%
2018/03/26	27	19.87	29	19.90	19.50	-2	2,155	-0.09%
2018/03/23	0	0.00	20	19.85	19.85	-20	2,014	-0.99%
2018/03/22	3	18.20	0	0.00	18.05	3	1,895	0.16%
2018/03/20	0	0.00	1	17.65	17.60	-1	1,888	-0.05%
2018/03/09	0	0.00	2	17.50	17.20	-2	1,954	-0.10%
2018/03/07	0	0.00	3	17.40	17.35	-3	1,978	-0.15%
2018/03/06	0	0.00	2	16.85	16.85	-2	2,020	-0.10%
2018/02/26	5	17.20	0	0.00	17.05	5	2,321	0.22%
2018/02/21	0	0.00	2	16.15	16.60	-2	2,625	-0.08%
2018/02/12	2	15.70	0	0.00	15.70	2	2,649	0.08%
2018/02/09	1	16.20	0	0.00	16.15	1	2,693	0.04%
2018/02/06	0	0.00	31	16.47	16.50	-31	2,862	-1.08%
2018/02/05	1	18.10	0	0.00	18.05	1	2,838	0.04%
2018/01/25	2	19.25	0	0.00	19.25	2	2,849	0.07%
2018/01/24	3	19.40	0	0.00	19.60	3	2,863	0.10%
2018/01/22	4	19.60	2	19.95	19.40	2	2,866	0.07%
2018/01/12	0	0.00	2	21.13	21.35	-2	3,036	-0.07%
2018/01/11	0	0.00	1	20.80	20.75	-1	3,025	-0.03%
2018/01/03	15	22.25	2	22.15	21.80	13	2,701	0.48%
2018/01/02	50	21.42	33	21.46	21.50	17	2,574	0.66%