環泰 (4207)-富邦-基隆券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	18.59	0	0.00	18.45	4	506	0.79%
2024/05/08	0	0.00	1	19.70	19.45	-1	452	-0.22%
2024/05/07	1	19.40	0	0.00	19.40	1	448	0.22%
2024/04/30	0	0.00	3	19.30	19.25	-3	430	-0.70%
2024/04/29	3	19.15	0	0.00	19.15	3	428	0.70%
2024/04/08	0	0.00	1	18.65	18.75	-1	362	-0.28%
2024/04/03	0	0.00	8	18.26	18.20	-8	349	-2.29%
2024/04/02	0	0.00	1	18.25	18.30	-1	351	-0.28%
2024/03/28	0	0.00	3	18.22	18.20	-3	340	-0.88%
2024/03/27	1	18.25	1	18.45	18.40	0	335	0.00%
2024/03/25	6	18.20	0	0.00	18.25	6	320	1.87%
2024/03/22	2	18.15	0	0.00	18.25	2	312	0.64%
2024/03/20	1	18.15	0	0.00	18.20	1	306	0.33%
2024/03/19	2	18.28	0	0.00	18.40	2	304	0.66%
2024/03/18	2	18.38	0	0.00	18.35	2	294	0.68%
2024/02/23	0	0.00	3	17.35	17.30	-3	267	-1.12%
2024/02/19	0	0.00	2	17.40	17.35	-2	272	-0.73%
2024/02/16	0	0.00	3	17.17	17.30	-3	273	-1.10%
2023/12/28	0	0.00	0.2	17.00	17.00	-0.2	396	-0.04%
2023/12/25	0	0.00	1	17.10	17.05	-1	410	-0.24%
2023/10/11	0	0.00	1	16.95	16.30	-1	1,142	-0.09%
2023/10/02	5	17.10	0	0.00	17.10	5	1,283	0.39%
2023/09/26	1	17.10	0	0.00	17.05	1	1,394	0.07%
2023/09/18	1	17.20	0	0.00	17.20	1	1,480	0.07%
2023/09/15	3	17.20	0	0.00	17.20	3	1,496	0.20%
2023/09/14	3	17.25	0	0.00	17.30	3	1,511	0.20%
2023/09/11	1	17.35	0	0.00	17.25	1	1,563	0.06%
2023/08/25	0	0.00	0.4	19.85	19.85	-0.4	1,640	-0.02%
2023/08/18	0	0.00	2	18.85	19.05	-2	1,492	-0.13%
2023/08/07	1	18.45	0	0.00	18.30	1	1,380	0.07%
2023/08/01	1	18.90	0	0.00	18.95	1	1,352	0.07%
2023/07/31	5	19.45	0	0.00	19.45	5	1,335	0.37%
2023/07/28	4	18.80	5	18.69	18.80	-1	1,259	-0.08%
2023/07/20	0	0.00	0.4	17.40	17.50	-0.4	1,211	-0.03%
2023/07/19	0	0.00	18	17.79	17.50	-18	1,198	-1.50%
2023/07/18	1	17.85	0	0.00	17.80	1	1,200	0.08%
2023/07/07	18	17.75	0	0.00	17.15	18	1,143	1.57%
2023/07/06	0	0.00	21	18.83	18.85	-21	1,063	-1.98%
2023/07/05	21	18.45	0	0.00	18.80	21	1,083	1.94%
2023/06/15	0	0.00	2	16.85	16.95	-2	810	-0.25%
2023/06/12	0	0.00	30	16.00	16.00	-30	723	-4.15%
2023/06/09	30	16.55	0	0.00	16.45	30	693	4.32%
2023/06/08	0	0.00	22	16.17	16.45	-22	663	-3.31%
2023/06/07	24	16.33	0	0.00	16.35	24	622	3.86%
2023/05/09	0	0.00	1	15.00	14.95	-1	576	-0.17%
2023/04/25	18	15.28	18	15.15	14.95	0	515	0.00%
2023/04/13	1	15.20	32.1	15.22	15.15	-31.1	399	-7.78%
2023/04/12	31	15.29	0	0.00	15.15	31	387	8.01%
2023/04/10	0	0.00	1	15.00	14.85	-1	359	-0.28%
2023/04/07	0	0.00	17	14.45	14.55	-17	308	-5.51%
2023/03/31	17	14.27	0	0.00	14.25	17	288	5.90%
2022/11/17	1	12.85	0	0.00	12.90	1	207	0.48%
2022/09/15	0	0.00	1	13.40	13.40	-1	356	-0.28%
2022/09/14	1	13.30	0	0.00	13.25	1	362	0.28%
2022/07/01	0	0.00	2	13.80	13.50	-2	3,070	-0.07%
2022/06/27	3	14.70	1	14.75	14.80	2	3,117	0.06%
2022/06/16	0	0.00	2	14.80	14.70	-2	3,137	-0.06%
2022/05/27	0	0.00	9	16.75	16.35	-9	2,808	-0.32%
2022/05/26	12	17.00	6	16.25	17.40	6	2,556	0.23%
2022/05/25	1	15.90	0	0.00	15.85	1	2,321	0.04%
2022/05/23	0	0.00	47	15.27	15.35	-47	2,248	-2.09%
2022/05/20	48	15.62	0	0.00	15.45	48	2,237	2.14%
2022/05/19	0	0.00	17	14.95	15.30	-17	2,214	-0.77%
2022/05/18	17	15.30	0	0.00	15.30	17	2,205	0.77%
2022/05/12	0	0.00	2	14.90	14.70	-2	2,164	-0.09%
2022/05/11	0	0.00	1	15.25	15.20	-1	2,150	-0.05%
2022/05/09	0	0.00	37	14.75	14.70	-37	2,112	-1.75%
2022/05/06	27	15.57	0	0.00	14.95	27	2,096	1.29%
2022/05/03	0	0.00	21	15.22	15.20	-21	2,036	-1.03%
2022/04/29	1	15.50	1	15.65	15.55	0	2,016	0.00%
2022/04/28	0	0.00	6	16.10	15.50	-6	1,964	-0.31%
2022/04/26	6	15.30	4	15.19	15.15	2	1,831	0.11%
2022/04/25	20	15.95	11	16.20	15.70	9	1,780	0.51%
2022/04/22	48	17.34	31	17.37	16.70	17	1,721	0.99%
2022/04/21	12	17.40	15	17.21	17.15	-3	1,565	-0.19%
2022/04/20	17	17.09	9	17.07	17.65	8	1,409	0.57%
2022/04/19	3	16.30	1	16.10	16.15	2	1,037	0.19%
2022/04/18	7	17.41	13	17.32	16.85	-6	968	-0.62%
2022/04/15	5	16.37	7	16.56	16.60	-2	696	-0.29%
2022/04/14	0	0.00	12	15.05	15.10	-12	553	-2.17%
2022/04/13	12	15.95	0	0.00	15.50	12	531	2.26%
2022/04/11	5	15.72	1	15.80	16.00	4	382	1.05%
2022/04/07	2	14.75	0	0.00	14.60	2	259	0.77%
2022/03/29	10	15.02	0	0.00	14.75	10	167	5.98%
2022/02/10	1	14.00	0	0.00	14.20	1	110	0.91%
2021/10/26	0	0.00	3	14.05	14.05	-3	461	-0.65%
2021/10/14	0	0.00	2	14.50	13.85	-2	460	-0.43%
2021/09/23	0	0.00	1	15.15	15.15	-1	508	-0.20%
2021/09/08	0	0.00	2	13.25	13.15	-2	405	-0.49%
2021/09/03	0	0.00	5	13.20	13.20	-5	402	-1.24%
2021/07/30	2	13.35	0	0.00	13.25	2	478	0.42%
2021/07/26	1	13.90	0	0.00	14.00	1	536	0.19%
2021/07/14	0	0.00	3	13.75	13.80	-3	794	-0.38%
2021/07/08	0	0.00	1	14.05	14.05	-1	832	-0.12%
2021/07/02	1	14.15	0	0.00	13.95	1	830	0.12%
2021/06/16	0	0.00	3	13.45	13.40	-3	722	-0.42%
2021/05/31	3	13.40	0	0.00	13.35	3	747	0.40%
2021/04/29	8	16.06	0	0.00	15.50	8	565	1.42%
2021/04/28	2	15.45	1	14.65	15.45	1	427	0.23%
2021/04/21	0	0.00	70	14.10	14.50	-70	329	-21.27%
2021/04/19	4	14.11	0	0.00	14.20	4	292	1.37%
2021/04/14	0	0.00	85	13.15	13.15	-85	247	-34.36%
2021/03/30	50	12.50	0	0.00	12.60	50	196	25.42%
2021/01/08	0	0.00	0.9	11.80	11.80	-0.9	155	-0.56%
2020/12/08	70	11.70	0	0.00	11.80	70	158	44.18%
2020/11/27	35	11.80	0	0.00	11.90	35	164	21.25%
2020/11/17	1	11.85	0	0.00	11.90	1	171	0.58%
2020/08/13	0	0.00	1	11.20	11.20	-1	158	-0.63%
2020/05/13	0	0.00	2	11.85	11.90	-2	361	-0.55%
2020/03/20	1	8.48	0	0.00	8.88	1	151	0.66%
2020/02/04	2	9.18	0	0.00	9.27	2	122	1.63%
2018/11/06	0	0.00	1	11.60	11.50	-1	148	-0.67%
2018/11/05	0	0.00	34	11.60	11.60	-34	152	-22.27%
2018/11/02	0	0.00	15	11.67	11.55	-15	154	-9.73%
2018/09/12	0	0.00	10	12.85	12.90	-10	208	-4.80%
2018/09/07	1	12.75	16	12.65	12.50	-15	205	-7.31%
2018/08/28	16	12.45	0	0.00	12.60	16	209	7.64%
2018/06/07	0	0.00	10	13.70	13.70	-10	627	-1.59%
2018/06/05	0	0.00	10	13.70	13.70	-10	641	-1.56%
2018/05/28	10	13.75	0	0.00	13.65	10	679	1.47%
2018/05/16	0	0.00	3	13.65	13.65	-3	688	-0.44%
2018/05/15	0	0.00	50	14.20	13.75	-50	682	-7.33%
2018/05/09	10	14.25	0	0.00	14.30	10	630	1.59%
2018/05/03	2	14.15	2	14.10	14.10	0	623	0.00%
2018/05/02	0	0.00	20	14.10	14.20	-20	622	-3.21%
2018/04/30	0	0.00	3	14.00	14.15	-3	619	-0.48%
2018/04/27	10	14.25	0	0.00	14.05	10	617	1.62%
2018/04/26	66	14.21	80	14.80	13.95	-14	618	-2.26%
2018/04/09	10	13.75	0	0.00	13.75	10	674	1.48%
2018/04/02	30	13.65	0	0.00	13.70	30	665	4.51%
2018/03/22	50	13.50	0	0.00	13.25	50	613	8.14%
2018/03/01	0	0.00	10	13.55	13.65	-10	573	-1.74%
2018/02/27	10	13.30	0	0.00	13.30	10	562	1.78%
2018/01/29	0	0.00	2	13.35	13.40	-2	586	-0.34%
2018/01/16	0	0.00	1	13.60	14.10	-1	467	-0.21%