崇友 (4506)-富邦-基隆券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	122.50	122.00	-2	208	-0.96%
2024/05/14	1	115.00	0	0.00	115.50	1	197	0.51%
2024/05/13	1	116.00	0	0.00	116.00	1	194	0.51%
2024/05/03	0	0.00	5	112.80	114.00	-5	183	-2.73%
2024/05/02	1	108.00	0	0.00	110.00	1	177	0.56%
2024/04/30	1	108.00	0	0.00	108.00	1	176	0.57%
2024/04/29	0	109.00	0	0.00	109.00	0	174	0.01%
2024/04/26	1	108.00	0	0.00	108.50	1	173	0.58%
2024/04/24	2	109.50	0	0.00	108.50	2	168	1.19%
2024/04/16	1	102.00	0	0.00	102.00	1	135	0.74%
2024/04/15	0	0.00	2	103.00	107.00	-2	128	-1.56%
2024/04/10	1	99.00	0	0.00	98.80	1	117	0.85%
2024/04/09	1	99.70	0	0.00	99.60	1	116	0.86%
2024/04/08	0	0.00	2	103.00	100.50	-2	115	-1.74%
2024/04/03	1	100.00	0	0.00	98.50	1	108	0.92%
2024/04/02	0	0.00	0.2	96.00	94.90	-0.2	94	-0.21%
2024/04/01	1	93.00	0	0.00	94.40	1	93	1.07%
2024/03/27	0.2	89.85	0	0.00	90.40	0.2	88	0.22%
2024/03/05	0	85.30	0.2	85.24	85.20	-0.2	63	-0.27%
2023/12/13	0	79.80	0	0.00	79.60	0	63	0.05%
2023/12/07	0	79.80	0	0.00	79.40	0	64	0.02%
2023/11/07	0	79.80	0	0.00	79.40	0	63	0.05%
2023/11/06	0	0.00	0.3	79.90	79.40	-0.3	63	-0.39%
2023/11/01	0	0.00	0.2	80.10	79.60	-0.2	67	-0.22%
2023/09/06	0	0.00	1	80.20	80.00	-1	125	-0.80%
2023/08/22	1	79.00	0	0.00	79.20	1	123	0.81%
2023/07/21	1.1	80.14	0	0.00	82.30	1.1	98	1.07%
2023/07/12	0.1	83.20	0	0.00	83.20	0.1	87	0.06%
2023/06/29	0.2	80.10	0	0.00	79.90	0.2	87	0.23%
2023/04/19	0	0.00	1	75.40	74.80	-1	78	-1.28%
2023/04/11	0	0.00	0.1	73.80	73.60	-0.1	70	-0.10%
2023/03/28	0	0.00	1	75.00	74.10	-1	59	-1.69%
2023/03/20	0.1	75.20	0	0.00	75.00	0.1	56	0.18%
2023/03/15	0.1	76.30	0	0.00	76.30	0.1	53	0.19%
2023/02/17	0.1	72.50	0	0.00	72.30	0.1	55	0.13%
2023/02/14	0	0.00	1	72.50	72.80	-1	55	-1.79%
2023/02/13	0.1	72.40	0	0.00	72.50	0.1	56	0.13%
2023/02/09	0	70.60	0	0.00	70.50	0	55	0.04%
2023/02/08	2	70.00	0	0.00	70.20	2	55	3.58%
2023/02/07	0	0.00	4	70.00	70.20	-4	55	-7.26%
2023/01/12	0	0.00	1	69.40	69.70	-1	62	-1.59%
2023/01/03	0	0.00	1	69.60	70.40	-1	64	-1.55%
2022/12/15	1	70.00	0	0.00	70.30	1	74	1.35%
2022/12/12	5	69.26	0	0.00	70.70	5	77	6.43%
2022/11/22	0.5	68.20	0	0.00	68.30	0.5	68	0.73%
2022/11/18	0.5	67.50	0	0.00	67.60	0.5	67	0.74%
2022/11/10	0	0.00	0.5	68.20	68.20	-0.5	61	-0.81%
2022/10/05	0.3	74.50	0	0.00	73.90	0.3	48	0.62%
2022/09/29	0.2	73.80	0	0.00	73.20	0.2	46	0.43%
2022/09/08	0	0.00	1	74.40	75.00	-1	36	-2.78%
2022/08/16	0	0.00	2	74.00	74.20	-2	40	-4.90%
2022/04/07	1	69.50	0	0.00	69.60	1	74	1.34%
2022/04/06	0	0.00	0.1	69.50	70.30	-0.1	73	-0.14%
2022/04/01	0	0.00	0.3	68.90	69.30	-0.3	64	-0.47%
2022/03/28	1	67.50	0	0.00	67.80	1	55	1.79%
2022/02/25	1	67.10	0	0.00	67.50	1	50	1.97%
2022/01/18	1	65.50	0	0.00	65.60	1	58	1.71%
2021/12/14	0	0.00	1	65.50	65.40	-1	87	-1.14%
2021/11/18	0	0.00	1	65.40	65.30	-1	163	-0.61%
2021/10/07	0.1	67.00	0	0.00	66.00	0.1	183	0.05%
2021/10/05	0.2	65.20	0	0.00	64.80	0.2	182	0.08%
2021/09/06	0.2	66.50	0	0.00	65.90	0.2	185	0.08%
2021/09/03	1	69.00	0	0.00	68.20	1	178	0.56%
2021/09/02	1	70.50	0	0.00	70.90	1	166	0.60%
2021/08/13	1	63.00	1	62.70	61.90	0	106	0.00%
2021/08/10	0	0.00	6	60.33	60.60	-6	87	-6.84%
2021/07/07	6	59.48	0	0.00	59.40	6	110	5.43%
2019/08/06	0	0.00	1	58.40	58.40	-1	33	-3.01%
2019/07/30	0	0.00	0.4	58.00	58.10	-0.4	35	-1.08%
2019/05/03	1	57.30	0	0.00	57.50	1	31	3.20%
2019/01/04	0	0.00	0.5	57.00	57.00	-0.5	20	-2.55%
2018/07/18	0	0.00	1	56.50	57.10	-1	44	-2.25%
2018/07/17	1	59.20	0	0.00	59.50	1	43	2.32%