全球傳動 (4540)-富邦-基隆券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.40	0	0.00	32.60	1	441	0.23%
2024/04/24	0	0.00	5	32.50	32.65	-5	440	-1.13%
2024/04/12	1	34.50	0	0.00	34.15	1	422	0.24%
2024/04/01	0	0.00	1	36.05	35.70	-1	382	-0.26%
2024/03/26	2	38.98	0	0.00	38.00	2	300	0.67%
2024/03/25	1	36.25	1	35.70	37.80	0	214	0.00%
2024/03/21	1	35.15	0	0.00	35.00	1	174	0.57%
2024/03/14	26	33.80	0	0.00	33.30	26	150	17.24%
2024/03/07	0	0.00	1	32.85	32.80	-1	138	-0.72%
2024/03/04	1	35.15	0	0.00	34.75	1	136	0.73%
2024/03/01	1	34.65	0	0.00	34.75	1	133	0.75%
2024/02/26	1	34.75	0	0.00	34.80	1	117	0.85%
2024/02/15	10	32.40	0	0.00	32.40	10	85	11.68%
2024/02/05	4	32.20	0	0.00	32.40	4	84	4.72%
2023/12/29	0	0.00	1	32.20	32.30	-1	74	-1.33%
2023/12/26	0	0.00	13	31.96	32.15	-13	76	-17.09%
2023/12/13	0	0.00	1	32.25	32.25	-1	80	-1.25%
2023/12/11	14	32.01	0	0.00	32.25	14	93	14.92%
2023/12/08	10	33.78	0	0.00	33.80	10	91	10.99%
2023/12/01	18	32.97	0	0.00	33.25	18	92	19.41%
2023/11/08	0	0.00	1	31.25	31.30	-1	108	-0.92%
2023/09/14	0	0.00	10	33.60	33.80	-10	126	-7.88%
2023/08/16	10	33.50	0	0.00	33.45	10	91	10.98%
2023/04/25	0	0.00	4	41.50	41.10	-4	182	-2.20%
2023/04/24	0	0.00	1	42.00	41.95	-1	179	-0.56%
2023/04/13	0	0.00	1	42.75	42.75	-1	151	-0.66%
2023/03/28	5	40.40	0	0.00	40.90	5	130	3.83%
2023/03/09	1	43.30	0	0.00	43.25	1	132	0.76%
2023/03/06	0	0.00	1	41.45	41.50	-1	104	-0.96%
2023/02/23	1	41.60	0	0.00	41.65	1	101	0.98%
2023/02/22	0	0.00	1	42.00	41.80	-1	101	-0.99%
2023/02/20	1	41.00	0	0.00	41.05	1	94	1.06%
2023/01/16	0	0.00	1	36.50	37.40	-1	67	-1.49%
2023/01/10	0	0.00	1	36.80	36.95	-1	66	-1.50%
2022/12/09	1	37.50	0	0.00	37.30	1	81	1.23%
2022/09/15	1	44.00	0	0.00	44.35	1	104	0.95%
2022/03/23	0	0.00	1	46.35	46.05	-1	97	-1.03%
2022/02/11	0	0.00	6	47.62	47.40	-6	99	-6.02%
2022/01/24	1	45.55	0	0.00	46.00	1	100	1.00%
2022/01/21	0	0.00	1	46.05	46.05	-1	99	-1.00%
2021/12/20	5	47.50	0	0.00	47.75	5	85	5.83%
2021/12/10	1	48.20	0	0.00	48.05	1	84	1.18%
2021/07/14	0	0.00	1	54.50	54.20	-1	438	-0.23%
2021/07/09	0	0.00	1	53.10	53.10	-1	589	-0.17%
2021/06/22	0	0.00	5	53.80	52.70	-5	842	-0.59%
2021/06/11	1	53.40	0	0.00	52.80	1	866	0.12%
2021/06/09	1	51.10	0	0.00	51.20	1	870	0.11%
2021/06/01	0	0.00	1	53.80	53.80	-1	938	-0.11%
2021/04/27	0	0.00	1	62.20	61.50	-1	1,536	-0.07%
2021/04/26	1	62.20	0	0.00	62.10	1	1,541	0.06%
2021/04/23	1	62.40	0	0.00	62.10	1	1,539	0.06%
2021/04/20	0	0.00	5	65.08	65.60	-5	1,533	-0.33%
2021/04/15	5	71.24	0	0.00	68.60	5	1,535	0.33%
2021/04/13	4	66.68	4	65.48	62.50	0	1,365	0.00%
2021/01/29	1	61.00	0	0.00	59.20	1	1,501	0.07%
2021/01/26	0	0.00	3	63.40	64.20	-3	1,252	-0.24%
2021/01/19	1	56.50	0	0.00	55.90	1	963	0.10%
2021/01/14	0	0.00	1	59.50	59.30	-1	922	-0.11%
2021/01/12	1	56.50	0	0.00	56.50	1	894	0.11%
2021/01/07	0	0.00	3	55.20	55.80	-3	810	-0.37%
2020/12/30	0	0.00	2	55.10	54.70	-2	718	-0.28%
2020/12/28	1	54.90	0	0.00	54.90	1	694	0.14%
2020/12/24	1	58.00	0	0.00	57.60	1	655	0.15%
2020/12/18	1	55.80	0	0.00	55.40	1	439	0.23%
2020/12/17	0	0.00	1	56.00	55.40	-1	380	-0.26%
2020/12/14	1	52.00	0	0.00	52.00	1	301	0.33%
2020/12/03	2	54.45	1	53.90	53.90	1	227	0.44%
2020/12/02	0	0.00	1	52.80	54.30	-1	210	-0.47%
2020/12/01	2	50.40	0	0.00	50.50	2	173	1.15%
2020/09/11	1	48.25	0	0.00	47.95	1	305	0.33%
2020/09/09	2	49.20	0	0.00	49.10	2	345	0.58%
2020/08/13	2	50.15	1	50.20	50.20	1	678	0.15%
2020/06/03	0	0.00	2	57.80	57.70	-2	862	-0.23%
2020/05/28	1	60.50	0	0.00	59.00	1	845	0.12%
2020/05/27	1	62.10	10	60.16	59.60	-9	808	-1.11%
2020/05/26	13	59.35	4	59.08	58.20	9	726	1.24%
2020/05/22	0	0.00	1	53.20	52.60	-1	645	-0.15%
2020/05/20	0	0.00	1	51.90	51.90	-1	632	-0.16%
2020/05/04	2	52.40	0	0.00	52.40	2	622	0.32%
2020/04/30	2	54.20	0	0.00	54.10	2	616	0.32%
2020/04/28	0	0.00	1	53.10	53.00	-1	580	-0.17%
2020/04/27	1	53.60	1	53.70	53.70	0	562	0.00%
2020/04/20	0	0.00	1	54.50	54.10	-1	497	-0.20%
2020/04/13	0	0.00	1	44.55	45.15	-1	425	-0.24%
2020/04/10	1	45.70	0	0.00	44.60	1	426	0.23%
2020/03/20	0	0.00	1	36.50	37.55	-1	386	-0.26%
2020/03/19	1	34.60	0	0.00	34.40	1	383	0.26%
2020/03/09	1	49.10	0	0.00	48.90	1	359	0.28%
2020/03/06	2	51.95	2	51.50	51.20	0	353	0.00%
2020/02/21	1	51.60	0	0.00	51.00	1	411	0.24%
2020/01/30	1	47.50	1	47.10	46.75	0	482	0.00%
2020/01/09	0	0.00	1	51.60	51.50	-1	463	-0.22%
2019/11/29	0	0.00	1	46.55	46.35	-1	449	-0.22%
2019/11/26	1	46.45	6	45.85	45.95	-5	433	-1.15%
2019/11/25	6	45.18	0	0.00	45.80	6	425	1.41%
2019/11/20	0	0.00	3	49.50	48.50	-3	396	-0.76%
2019/11/19	3	48.15	1	48.25	48.25	2	392	0.51%
2019/11/14	1	50.30	0	0.00	50.50	1	371	0.27%
2019/11/11	0	0.00	29	58.18	53.70	-29	367	-7.90%
2019/11/05	4	61.10	0	0.00	61.30	4	362	1.10%
2019/11/04	5	61.80	0	0.00	61.90	5	367	1.36%
2019/10/31	10	61.89	0	0.00	61.30	10	377	2.65%
2019/10/18	10	61.78	1	61.60	61.50	9	613	1.47%
2019/10/17	0	0.00	8	61.00	60.80	-8	631	-1.27%
2019/10/14	0	0.00	1	60.10	61.50	-1	690	-0.14%
2019/09/18	1	62.20	2	62.20	62.10	-1	873	-0.11%
2019/09/10	2	60.30	0	0.00	60.80	2	874	0.23%
2019/07/31	0	0.00	3	68.20	68.80	-3	883	-0.34%
2019/07/30	1	70.70	0	0.00	70.00	1	887	0.11%
2019/07/25	0	0.00	2	71.50	73.00	-2	862	-0.23%
2019/07/24	2	74.45	0	0.00	74.00	2	843	0.24%
2019/07/23	0	0.00	2	75.10	74.70	-2	868	-0.23%
2019/07/18	2	73.30	0	0.00	72.00	2	983	0.20%
2019/07/02	0	0.00	2	71.05	74.20	-2	1,176	-0.17%
2019/05/29	2	61.10	0	0.00	61.10	2	1,380	0.14%
2019/05/15	1	67.60	1	67.60	67.10	0	1,442	0.00%
2019/05/14	1	64.80	0	0.00	66.80	1	1,441	0.07%
2019/05/13	1	69.50	0	0.00	67.00	1	1,432	0.07%
2019/05/10	1	69.70	0	0.00	69.70	1	1,425	0.07%
2019/05/09	4	68.90	2	69.10	70.00	2	1,411	0.14%
2019/05/08	0	0.00	1	74.30	73.20	-1	1,382	-0.07%
2019/05/07	0	0.00	1	76.50	76.10	-1	1,374	-0.07%
2019/05/06	2	75.95	0	0.00	75.30	2	1,362	0.15%
2019/04/30	4	80.30	1	81.00	81.00	3	1,319	0.23%
2019/04/29	2	84.30	26	85.11	82.10	-24	1,305	-1.84%
2019/04/26	0	0.00	1	84.50	81.80	-1	1,261	-0.08%
2019/04/25	8	86.61	5	87.62	85.00	3	1,259	0.24%
2019/04/24	6	85.73	4	85.33	86.20	2	1,214	0.16%
2019/04/23	0	0.00	3	81.20	80.10	-3	1,127	-0.27%
2019/04/22	8	81.45	1	80.90	81.00	7	1,111	0.63%
2019/04/16	1	79.90	0	0.00	80.90	1	1,066	0.09%
2019/04/15	5	81.20	0	0.00	81.70	5	1,044	0.48%
2019/04/11	0	0.00	26	86.14	82.70	-26	991	-2.62%
2019/04/10	23	85.39	2	85.20	85.60	21	953	2.20%
2019/04/09	1	84.30	3	82.87	84.30	-2	917	-0.22%
2019/04/08	7	85.07	4	84.98	85.40	3	878	0.34%
2019/04/03	26	81.04	9	81.74	81.40	17	785	2.17%
2019/04/02	4	74.30	0	0.00	76.80	4	629	0.64%
2019/04/01	0	0.00	1	70.00	69.90	-1	568	-0.18%
2019/03/29	3	70.50	0	0.00	69.40	3	554	0.54%
2019/03/28	1	69.40	1	69.20	68.30	0	530	0.00%
2019/03/27	1	67.40	1	68.10	68.00	0	523	0.00%
2019/03/05	1	73.50	1	73.50	73.30	0	530	0.00%
2019/03/04	4	72.73	4	72.88	72.50	0	522	0.00%
2019/02/27	0	0.00	2	71.80	71.50	-2	510	-0.39%
2019/02/26	2	71.80	0	0.00	73.00	2	501	0.40%
2019/02/25	0	0.00	1	70.30	70.30	-1	481	-0.21%
2019/02/22	1	70.50	0	0.00	70.50	1	487	0.21%
2019/02/13	0	0.00	3	65.03	65.30	-3	478	-0.63%
2019/02/12	2	65.25	1	66.00	65.70	1	488	0.20%
2019/02/11	1	67.60	0	0.00	68.10	1	481	0.21%
2019/01/29	0	0.00	2	67.50	67.30	-2	486	-0.41%
2019/01/28	2	68.40	0	0.00	68.10	2	486	0.41%
2019/01/24	2	66.70	0	0.00	66.50	2	488	0.41%
2019/01/23	0	0.00	1	67.00	67.40	-1	489	-0.20%
2019/01/22	1	66.90	1	68.80	67.00	0	489	0.00%
2019/01/21	1	67.90	1	68.20	69.00	0	486	0.00%
2019/01/18	2	67.75	0	0.00	67.50	2	480	0.42%
2019/01/17	0	0.00	1	67.90	67.00	-1	477	-0.21%
2019/01/16	1	67.00	2	67.35	70.00	-1	463	-0.22%
2019/01/15	2	61.55	0	0.00	64.90	2	423	0.47%
2018/12/11	0	0.00	1	66.90	65.70	-1	508	-0.20%
2018/12/10	1	65.10	0	0.00	65.10	1	520	0.19%
2018/11/23	0	0.00	1	67.60	65.60	-1	540	-0.18%
2018/11/21	0	0.00	1	70.80	69.80	-1	549	-0.18%
2018/11/20	1	70.70	0	0.00	72.00	1	550	0.18%
2018/11/15	0	0.00	1	71.50	69.90	-1	581	-0.17%
2018/11/14	1	74.00	1	73.00	71.40	0	589	0.00%
2018/11/13	1	69.20	0	0.00	70.10	1	601	0.17%
2018/11/12	1	69.60	0	0.00	70.50	1	640	0.16%
2018/10/23	0	0.00	5	59.00	58.70	-5	682	-0.73%
2018/10/15	0	0.00	1	61.10	61.10	-1	680	-0.15%
2018/10/12	1	63.50	0	0.00	63.50	1	678	0.15%
2018/10/04	5	85.60	0	0.00	85.20	5	668	0.75%
2018/08/31	0	0.00	1	109.00	109.00	-1	652	-0.15%
2018/08/30	1	108.50	0	0.00	108.50	1	649	0.15%
2018/08/17	0	0.00	2	123.75	122.50	-2	513	-0.39%
2018/08/15	2	115.50	1	116.00	114.50	1	512	0.20%