富驊 (5465)-富邦-基隆券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.60
漲跌
▼0.20
漲幅
-0.46%
成交量
226張
產業
上櫃電腦及週邊類股▲1.54%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	43.65	43.65	-2	1,303	-0.15%
2024/05/23	0	0.00	2	44.80	44.50	-2	1,301	-0.15%
2024/05/15	3	44.90	2	44.30	43.50	1	1,328	0.08%
2024/05/13	2	40.50	0	0.00	40.70	2	1,331	0.15%
2024/05/07	2	41.20	0	0.00	40.95	2	1,349	0.15%
2024/04/30	3	41.87	0	0.00	41.80	3	1,352	0.22%
2024/04/22	5	40.00	0	0.00	40.00	5	1,373	0.36%
2024/04/19	10	42.50	0	0.00	41.20	10	1,372	0.73%
2024/04/15	7	45.49	0	0.00	45.25	7	1,391	0.50%
2024/04/11	5	47.03	0	0.00	46.15	5	1,405	0.36%
2024/04/08	20	50.05	17	49.90	49.60	3	1,360	0.22%
2024/04/03	0	0.00	1	47.50	48.05	-1	1,261	-0.08%
2024/04/01	5	45.50	0	0.00	45.75	5	1,236	0.40%
2024/03/27	3	45.05	0	0.00	45.50	3	1,238	0.24%
2024/03/25	0	0.00	1	46.45	46.20	-1	1,235	-0.08%
2024/03/21	7	45.70	0	0.00	45.80	7	1,235	0.57%
2024/03/20	10	46.00	0	0.00	45.70	10	1,260	0.79%
2024/03/13	2	45.25	0	0.00	44.50	2	1,374	0.15%
2024/03/12	0	0.00	1	46.85	46.60	-1	1,374	-0.07%
2024/03/08	2	47.30	0	0.00	46.50	2	1,414	0.14%
2024/03/07	13	49.59	1	48.80	48.70	12	1,484	0.81%
2024/03/06	9	51.26	5	51.86	51.50	4	1,487	0.27%
2024/03/05	1	51.90	13	51.73	51.90	-12	1,259	-0.95%
2024/03/04	0	0.00	17	48.92	47.20	-17	1,139	-1.49%
2024/02/27	0	0.00	2	45.65	44.40	-2	1,098	-0.18%
2024/02/16	0	0.00	2	46.70	47.10	-2	1,436	-0.14%
2024/02/15	0	0.00	1	46.10	46.15	-1	1,430	-0.07%
2024/02/05	1	44.05	0	0.00	43.80	1	1,453	0.07%
2024/02/02	5	44.20	2	44.53	44.50	3	1,470	0.20%
2024/01/22	1	44.15	1	43.85	44.40	0	1,638	0.00%
2024/01/16	1	43.55	0	0.00	43.20	1	1,743	0.06%
2024/01/09	1	46.60	1	47.70	46.10	0	1,789	0.00%
2024/01/08	1	46.80	1	47.60	46.75	0	1,794	0.00%
2024/01/02	1	45.80	0	0.00	45.50	1	1,897	0.05%
2023/12/29	11	46.10	0	0.00	46.15	11	1,952	0.56%
2023/12/21	1	46.55	0	0.00	46.60	1	2,812	0.04%
2023/12/15	1	47.05	0	0.00	47.00	1	2,903	0.03%
2023/12/14	1	49.05	0	0.00	49.10	1	2,915	0.03%
2023/12/11	12	50.04	11	51.39	50.30	1	3,014	0.03%
2023/12/08	1	49.20	0	0.00	49.20	1	2,968	0.03%
2023/12/04	0	0.00	3	51.50	50.80	-3	2,922	-0.10%
2023/12/01	0	0.00	5	51.00	51.20	-5	2,831	-0.18%
2023/11/30	10	50.00	27	50.29	49.90	-17	2,737	-0.62%
2023/11/28	0	0.00	1	46.20	46.85	-1	2,647	-0.04%
2023/11/27	16	46.68	0	0.00	45.80	16	2,643	0.61%
2023/11/22	0	0.00	8	48.46	48.10	-8	2,567	-0.31%
2023/11/21	18	48.59	2	48.60	48.20	16	2,544	0.63%
2023/11/20	11	46.11	21	47.00	48.45	-10	2,396	-0.42%
2023/11/15	10	44.40	0	0.00	43.90	10	2,323	0.43%
2023/11/13	0	0.00	10	46.50	45.45	-10	2,327	-0.43%
2023/11/08	0	0.00	1	43.55	45.00	-1	2,257	-0.04%
2023/11/06	0	0.00	0	42.60	42.50	0	2,220	0.00%
2023/11/03	0	0.00	1	42.30	42.50	-1	2,256	-0.04%
2023/11/02	0	0.00	1	41.90	41.90	-1	2,264	-0.04%
2023/10/31	6	42.76	0	0.00	40.95	6	2,318	0.26%
2023/10/30	11	42.99	0	0.00	42.90	11	2,336	0.47%
2023/10/27	1	44.35	7	45.06	43.90	-6	2,346	-0.26%
2023/10/25	4	44.20	4	44.70	44.25	0	2,361	0.00%
2023/10/20	5	39.35	0	0.00	39.85	5	2,441	0.20%
2023/10/16	2	45.20	2	43.70	43.50	0	2,548	0.00%
2023/10/12	0	0.00	1	46.95	46.60	-1	2,734	-0.04%
2023/10/05	1	50.41	2	51.60	50.80	-1	3,068	-0.03%
2023/10/04	2	51.80	1	52.00	51.90	1	3,101	0.03%
2023/10/03	1	51.90	3	51.60	52.10	-2	3,098	-0.06%
2023/10/02	9	52.51	18	52.35	52.70	-9	3,032	-0.30%
2023/09/28	10	50.90	0	0.00	50.50	10	2,877	0.35%
2023/09/27	2	48.25	1	49.20	49.00	1	2,745	0.04%
2023/09/26	12	47.69	10	48.92	48.35	2	2,750	0.07%
2023/09/22	0	0.00	1	42.45	43.10	-1	2,804	-0.04%
2023/09/19	1	43.65	1	45.65	43.10	0	3,191	0.00%
2023/09/18	1	43.80	1	45.35	43.70	0	3,410	0.00%
2023/09/14	1	45.10	1	45.45	45.05	0	3,856	0.00%
2023/09/11	0	0.00	10	41.61	40.40	-10	4,204	-0.24%
2023/09/07	0	0.00	2	40.50	40.10	-2	4,693	-0.04%
2023/09/01	0	0.00	1	40.15	40.05	-1	5,304	-0.02%
2023/08/29	1	39.95	0	0.00	40.50	1	5,858	0.02%
2023/08/18	5	43.50	0	0.00	43.35	5	6,392	0.08%
2023/07/31	1	51.60	1	49.40	49.20	0	6,586	0.00%
2023/07/27	0	0.00	1	50.00	49.95	-1	6,695	-0.01%
2023/07/26	5	51.60	0	0.00	50.70	5	6,806	0.07%
2023/07/18	1	52.10	1	54.30	52.10	0	6,876	0.00%
2023/07/17	1	55.60	2	55.80	56.20	-1	6,943	-0.01%
2023/07/14	3	57.90	1	57.00	57.60	2	6,945	0.03%
2023/07/13	2	54.70	2	57.40	57.20	0	7,061	0.00%
2023/07/11	15	51.94	0	0.00	51.30	15	7,068	0.21%
2023/07/10	1	55.50	0	0.00	55.10	1	7,160	0.01%
2023/07/06	0	0.00	2	56.70	57.00	-2	7,258	-0.03%
2023/07/05	0	0.00	4	56.28	56.20	-4	7,304	-0.05%
2023/07/04	3	58.13	1	60.40	57.50	2	7,291	0.03%
2023/07/03	5	58.64	1	57.80	59.40	4	7,277	0.05%
2023/06/29	8	54.96	8	53.84	53.50	0	7,025	0.00%
2023/06/28	3	55.90	3	54.03	53.10	0	6,921	0.00%
2023/06/27	3	56.00	0	0.00	55.70	3	6,803	0.04%
2023/06/26	9	61.62	9	62.49	61.80	0	6,704	0.00%
2023/06/21	0	0.00	3	62.73	63.00	-3	6,460	-0.05%
2023/06/20	7	57.41	4	56.43	57.30	3	6,340	0.05%
2023/06/16	0	0.00	1	52.20	51.40	-1	5,888	-0.02%
2023/06/15	2	50.95	4	51.40	51.40	-2	5,780	-0.03%
2023/06/14	14	51.94	13	52.25	51.40	1	5,666	0.02%
2023/06/13	3	51.27	8	50.31	49.80	-5	5,448	-0.09%
2023/06/12	10	47.96	4	48.38	48.40	6	5,199	0.12%
2023/06/09	0	0.00	1	46.05	46.20	-1	4,815	-0.02%
2023/06/08	0	0.00	1	43.30	42.00	-1	4,734	-0.02%
2023/06/05	1	45.45	1	45.35	44.40	0	4,559	0.00%
2023/06/02	3	43.55	6	43.63	44.95	-3	4,323	-0.07%
2023/06/01	1	41.00	1	41.15	40.90	0	4,101	0.00%
2023/05/31	0	0.00	1	39.95	39.65	-1	4,036	-0.02%
2023/05/30	2	40.30	0	0.00	39.30	2	3,993	0.05%
2023/05/29	1	40.85	3	41.37	40.95	-2	3,896	-0.05%
2023/05/26	0	0.00	2	38.80	38.25	-2	3,718	-0.05%
2023/05/25	0	0.00	1	38.00	37.10	-1	3,598	-0.03%
2023/05/24	4	37.30	0	0.00	37.85	4	3,559	0.11%
2023/05/23	1	36.75	4	37.10	36.85	-3	3,509	-0.09%
2023/05/22	3	36.85	0	0.00	36.85	3	3,480	0.09%
2023/05/19	2	36.00	0	0.00	35.35	2	3,448	0.06%
2023/05/16	0	0.00	5	34.80	34.30	-5	3,355	-0.15%
2023/05/15	1	34.70	1	34.10	34.40	0	3,325	0.00%
2023/05/12	1	34.60	1	35.50	35.25	0	3,309	0.00%
2023/05/11	2	36.60	0	0.00	35.00	2	3,278	0.06%
2023/05/09	0	0.00	2	37.45	35.45	-2	3,200	-0.06%
2023/05/08	8	38.31	1	38.00	37.45	7	3,127	0.22%
2023/05/05	1	37.55	1	37.85	37.05	0	3,064	0.00%
2023/05/04	3	37.73	1	37.55	37.65	2	3,031	0.07%
2023/05/03	1.2	39.90	0	0.00	39.00	1.2	2,965	0.04%
2023/05/02	2	40.30	10.8	40.46	42.00	-8.8	2,838	-0.31%
2023/04/28	2	38.20	1	38.15	38.20	1	2,686	0.04%
2023/04/27	6	38.10	0	0.00	37.50	6	2,633	0.23%
2023/04/26	2	36.65	0	0.00	36.60	2	2,595	0.08%
2023/04/25	1	38.40	1.1	37.69	36.10	-0.1	2,556	0.00%
2023/04/24	0	0.00	1	39.20	38.45	-1	2,485	-0.04%
2023/04/21	1	37.65	0	0.00	37.00	1	2,427	0.04%
2023/04/20	5	39.93	6	38.50	37.95	-1	2,323	-0.04%
2023/04/18	6	41.04	10	42.08	41.90	-4	2,014	-0.20%
2023/04/17	3	37.37	8	36.22	39.35	-5	1,685	-0.30%
2023/04/14	13	36.15	5	36.60	35.80	8	1,591	0.50%
2023/04/13	7	34.49	4	35.00	34.00	3	1,440	0.21%
2023/04/11	1	32.15	0	0.00	32.15	1	1,175	0.09%
2023/04/07	0	0.00	15	28.93	28.70	-15	952	-1.58%
2023/04/06	5	28.76	0	0.00	29.25	5	899	0.56%
2023/03/24	0	0.00	10	25.50	25.55	-10	636	-1.57%
2023/03/23	5	28.35	0	0.00	25.75	5	620	0.81%
2023/03/21	15	26.54	0	0.00	26.90	15	514	2.91%
2023/03/15	2	26.20	0	0.00	26.10	2	410	0.49%
2023/02/10	8	20.94	8	20.35	20.40	0	226	0.00%
2022/12/28	0	0.00	20	19.16	19.40	-20	232	-8.59%
2022/12/27	0	0.00	10	19.46	19.35	-10	250	-3.99%
2022/12/20	5	19.35	0	0.00	19.30	5	331	1.51%
2022/12/15	15	19.99	0	0.00	19.90	15	329	4.56%
2022/12/14	10	20.20	0	0.00	20.15	10	330	3.03%
2022/09/20	0	0.00	10	18.10	18.20	-10	170	-5.85%
2022/09/19	10	19.87	0	0.00	18.20	10	161	6.20%
2022/09/16	10	19.10	10	18.85	19.00	0	129	0.00%
2022/04/14	0	0.00	1	15.90	15.90	-1	52	-1.91%
2022/03/10	1	15.60	0	0.00	15.65	1	54	1.84%
2021/08/17	0	0.00	1	14.00	14.05	-1	145	-0.69%
2021/06/17	0	0.00	0	17.15	17.15	0	337	0.00%
2021/06/03	0	0.00	5	17.30	17.30	-5	480	-1.04%
2021/05/14	0	0.00	1	17.20	17.25	-1	479	-0.21%
2021/05/03	0	21.00	0	0.00	20.30	0	438	0.00%
2021/04/29	0	0.00	1	21.35	21.30	-1	429	-0.23%
2021/04/28	1	20.75	0	0.00	21.30	1	411	0.24%
2021/04/22	1	20.70	0	0.00	20.20	1	371	0.27%
2021/03/23	0	0.00	2	19.60	19.45	-2	470	-0.42%
2021/03/16	2	19.20	0	0.00	19.30	2	331	0.60%
2020/09/04	0	0.00	3	21.10	21.05	-3	884	-0.34%
2020/09/02	10	21.55	10	21.72	22.00	0	859	0.00%
2020/08/28	5	20.75	10	20.00	20.60	-5	788	-0.63%
2020/08/27	3	19.90	11	20.10	20.00	-8	744	-1.07%
2020/08/26	0	0.00	5	18.71	19.00	-5	689	-0.73%
2020/08/13	1	18.10	0	0.00	17.50	1	638	0.16%
2020/08/10	3	18.23	0	0.00	18.65	3	634	0.47%
2020/08/07	6	17.35	0	0.00	17.50	6	618	0.97%
2020/07/20	2	16.75	0	0.00	16.70	2	609	0.33%
2020/07/13	2	19.20	0	0.00	19.20	2	569	0.35%
2020/07/10	2	18.05	0	0.00	18.70	2	558	0.36%
2020/07/09	10	19.15	0	0.00	18.80	10	547	1.83%
2020/06/19	0	0.00	2	16.60	16.50	-2	415	-0.48%
2020/06/18	2	17.85	0	0.00	16.60	2	408	0.49%
2020/06/11	0	0.00	1	16.55	15.85	-1	321	-0.31%
2020/06/10	1	17.80	0	0.00	16.80	1	310	0.32%
2019/04/25	0	0.00	10	17.00	17.00	-10	102	-9.71%
2019/04/24	0	0.00	8	17.00	17.00	-8	102	-7.81%
2019/03/04	0	0.00	1	17.20	17.00	-1	52	-1.89%
2019/01/28	0	0.00	3	15.85	15.85	-3	109	-2.74%
2019/01/18	0	0.00	1	16.10	15.90	-1	151	-0.66%
2019/01/02	5	16.50	0	0.00	16.50	5	208	2.40%
2018/11/27	0	0.00	1	18.25	18.40	-1	272	-0.37%
2018/09/19	0	0.00	1	21.60	21.50	-1	350	-0.29%
2018/08/08	1	25.30	0	0.00	24.75	1	477	0.21%
2018/07/17	1	26.30	0	0.00	26.25	1	602	0.17%
2018/07/06	5	25.97	0	0.00	26.05	5	539	0.93%
2018/07/05	4	25.90	0	0.00	25.55	4	537	0.74%
2018/07/04	7	25.97	1	25.90	25.85	6	530	1.13%
2018/07/03	11	26.45	0	0.00	25.50	11	530	2.07%
2018/07/02	0	0.00	1	27.95	27.70	-1	498	-0.20%
2018/06/15	1	25.95	0	0.00	26.00	1	404	0.25%
2018/05/15	5	28.45	5	27.50	28.00	0	276	0.00%