久元 (6261)-富邦-基隆券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股▼0.87%
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	76.20	75.30	-1	562	-0.18%
2024/05/13	3	75.27	0	0.00	75.10	3	590	0.51%
2024/05/10	0	75.50	0	0.00	75.70	0	578	0.00%
2024/05/07	0	74.00	0	0.00	75.20	0	558	0.00%
2024/05/06	0	76.00	0	0.00	75.30	0	544	0.00%
2024/05/03	0	76.50	0	0.00	76.60	0	537	0.00%
2024/05/02	0	76.50	0.1	77.00	76.40	0	530	-0.01%
2024/04/30	2	74.65	0.1	74.60	74.80	1.9	515	0.37%
2024/04/26	0	0.00	0.1	74.00	73.60	-0.1	510	-0.02%
2024/04/19	0	71.70	0	0.00	71.80	0	522	0.00%
2024/04/18	0	0.00	3	74.00	74.00	-3	516	-0.58%
2024/04/17	1	73.40	0	0.00	73.90	1	523	0.19%
2024/04/10	0	0.00	2.1	74.61	74.60	-2.1	491	-0.42%
2024/04/08	0	74.40	3	73.70	74.40	-3	476	-0.63%
2024/03/27	3	72.30	0	0.00	72.50	3	418	0.72%
2024/03/20	0	0.00	1	69.80	69.60	-1	354	-0.28%
2024/03/01	0	0.00	1	62.00	62.20	-1	260	-0.38%
2024/02/29	0	0.00	1	62.10	62.30	-1	259	-0.38%
2024/02/23	0	63.20	0	0.00	62.60	0	261	0.00%
2024/01/15	0	65.80	0	0.00	66.50	0	241	0.00%
2024/01/11	9	65.53	7	65.57	65.50	2	224	0.89%
2024/01/08	0	62.50	0	0.00	62.30	0	192	0.00%
2023/12/22	0	61.93	0	0.00	62.20	0	188	0.01%
2023/10/26	1	59.30	5	59.32	58.70	-4	264	-1.51%
2023/10/24	0	60.50	0	0.00	59.10	0	261	0.00%
2023/10/23	5	60.36	0	0.00	60.80	5	252	1.98%
2023/10/17	0	0.00	1	58.20	58.30	-1	230	-0.43%
2023/10/04	1	56.40	0	0.00	56.70	1	240	0.42%
2023/09/12	0	56.00	0	0.00	56.10	0	260	0.00%
2023/08/16	0	0.00	5	62.30	62.30	-5	206	-2.42%
2023/08/14	7	63.44	3.2	62.81	62.30	3.8	201	1.87%
2023/08/10	2	65.15	0	0.00	65.30	2	185	1.08%
2023/08/08	3	68.10	0	0.00	68.10	3	173	1.73%
2023/08/04	0	0.00	0	68.50	68.00	0	173	-0.02%
2023/08/01	0	0.00	5	68.10	68.10	-5	168	-2.97%
2023/07/27	0	68.00	0	0.00	67.80	0	162	0.01%
2023/07/11	1	66.81	0	0.00	67.00	1	166	0.61%
2023/07/05	0	68.20	0	0.00	68.70	0	166	0.00%
2023/06/29	1	66.30	0	0.00	66.50	1	162	0.61%
2023/06/05	0	67.40	0	0.00	67.10	0	211	0.00%
2023/06/02	0	66.90	0	0.00	66.80	0	213	0.00%
2023/06/01	2	66.00	0	0.00	66.10	2	216	0.92%
2023/05/22	0	65.20	0	0.00	65.50	0	230	0.00%
2023/05/19	1	65.30	0	0.00	64.80	1	229	0.44%
2023/05/10	0.1	64.40	0	0.00	64.40	0.1	229	0.02%
2023/04/25	0	64.00	0	0.00	64.00	0	236	0.00%
2023/04/21	1	65.20	0	0.00	65.20	1	232	0.43%
2023/04/18	0	0.00	1	67.50	67.20	-1	223	-0.45%
2023/03/22	0	0.00	1	67.30	67.20	-1	188	-0.53%
2023/03/21	1	67.30	0	0.00	67.40	1	187	0.53%
2023/03/10	1	65.50	0	0.00	64.90	1	170	0.59%
2023/03/09	0	67.40	0	0.00	67.20	0	165	0.00%
2023/03/08	0	66.80	0	0.00	66.90	0	163	0.00%
2023/02/08	0	0.00	2	62.30	62.20	-2	161	-1.24%
2023/02/01	0	0.00	1	60.70	61.30	-1	156	-0.64%
2023/01/31	0	0.00	2	60.00	60.40	-2	154	-1.30%
2023/01/12	1	59.40	0	0.00	59.30	1	153	0.65%
2022/12/20	1	58.40	0	0.00	58.10	1	187	0.53%
2022/12/19	1	59.10	0	0.00	59.20	1	195	0.51%
2022/12/14	1	59.90	1	60.10	59.90	0	198	0.00%
2022/12/06	1	61.10	0	0.00	60.90	1	193	0.52%
2022/12/05	0	0.00	2	62.10	62.40	-2	193	-1.03%
2022/12/01	0	0.00	1	61.90	61.50	-1	194	-0.51%
2022/11/29	1	60.60	1	61.70	61.10	0	193	0.00%
2022/11/28	0	0.00	2	59.80	60.90	-2	192	-1.04%
2022/11/24	1	60.40	1	60.30	60.40	0	192	0.00%
2022/11/16	1	60.50	1	61.00	60.80	0	235	0.00%
2022/11/09	0	0.00	1	59.20	59.20	-1	247	-0.40%
2022/11/07	1	59.10	0	0.00	59.30	1	262	0.38%
2022/10/31	1	56.50	1	56.70	56.50	0	284	0.00%
2022/10/27	1	55.40	1	55.20	55.40	0	285	0.00%
2022/10/24	1	54.60	1	55.10	54.60	0	288	0.00%
2022/10/18	1	55.30	1	55.00	55.30	0	293	0.00%
2022/10/17	0.1	54.00	0	0.00	54.30	0.1	294	0.03%
2022/10/13	1	53.60	0	0.00	53.40	1	299	0.33%
2022/10/05	1	58.50	1	58.90	58.10	0	300	0.00%
2022/09/30	1	57.00	0	0.00	57.80	1	307	0.32%
2022/09/19	0	0.00	5	62.76	62.60	-5	324	-1.54%
2022/09/12	0	63.20	0	0.00	63.60	0	346	0.00%
2022/09/06	0	0.00	4	64.10	63.60	-4	352	-1.13%
2022/08/25	1	66.40	1	67.00	66.50	0	344	0.00%
2022/08/24	1	66.50	1	67.00	66.40	0	342	0.00%
2022/08/23	1	71.10	0	0.00	71.70	1	320	0.31%
2022/08/22	0	0.00	3	71.53	71.80	-3	303	-0.99%
2022/08/17	0	0.00	2	71.10	71.20	-2	284	-0.70%
2022/08/16	3	71.30	0	0.00	71.20	3	282	1.06%
2022/08/12	0	0.00	1	68.90	70.20	-1	270	-0.37%
2022/08/10	1	67.80	0	0.00	67.80	1	257	0.39%
2022/08/09	2	69.60	0	0.00	69.20	2	253	0.79%
2022/08/08	0	0.00	2	68.50	68.60	-2	249	-0.80%
2022/08/05	0	0.00	2	68.30	68.30	-2	251	-0.80%
2022/08/04	1	67.10	0	0.00	67.30	1	253	0.39%
2022/08/02	6	67.90	0	0.00	67.70	6	260	2.30%
2022/07/15	0	0.00	1	65.90	66.10	-1	269	-0.37%
2022/07/01	1	64.50	0	0.00	62.50	1	271	0.37%
2022/06/24	1	67.40	0	0.00	66.80	1	257	0.39%
2022/06/22	0	67.00	0	0.00	67.30	0	262	0.00%
2022/06/20	1	68.70	0	0.00	67.10	1	266	0.38%
2022/06/13	1	73.60	0	0.00	73.60	1	263	0.38%
2022/05/13	0	0.00	6	72.70	72.80	-6	475	-1.26%
2022/05/11	2.1	71.96	0	0.00	72.00	2.1	487	0.42%
2022/04/27	0	0.00	6.1	73.00	73.40	-6.1	633	-0.95%
2022/04/26	5	75.66	0	0.00	75.20	5	661	0.76%
2022/04/21	2	78.20	0	0.00	78.10	2	789	0.25%
2022/04/13	0.1	77.95	0	0.00	78.20	0.1	1,098	0.01%
2022/04/11	0	77.90	0	0.00	78.00	0	1,116	0.00%
2022/04/07	0	78.80	0	0.00	78.20	0	1,130	0.00%
2022/04/06	0	79.90	0	0.00	79.90	0	1,123	0.00%
2022/03/31	0	81.40	0	0.00	81.00	0	1,135	0.00%
2022/03/23	0	0.00	1	82.10	81.80	-1	1,160	-0.09%
2022/03/18	0	0.00	1.1	80.91	81.10	-1.1	1,184	-0.09%
2022/03/17	0	0.00	2	80.90	81.00	-2	1,186	-0.17%
2022/03/10	1	80.20	1	79.80	80.20	0	1,226	0.00%
2022/03/09	1.1	77.25	0	0.00	78.60	1.1	1,223	0.09%
2022/03/08	3	77.77	0	0.00	76.30	3	1,235	0.24%
2022/02/25	1	82.00	0	0.00	82.00	1	1,430	0.07%
2022/02/24	2	81.95	1	82.00	81.50	1	1,558	0.06%
2022/02/22	0	82.70	2	82.60	82.70	-2	1,594	-0.12%
2022/02/17	0	0.00	1	84.00	83.70	-1	1,674	-0.06%
2022/02/16	0	84.00	1	84.30	84.20	-1	1,725	-0.06%
2022/02/10	0	85.10	0	0.00	85.10	0	1,790	0.00%
2022/02/08	0	83.80	1	83.40	83.50	-1	1,796	-0.06%
2022/01/26	0	82.10	0	0.00	81.80	0	1,822	0.00%
2022/01/25	8	82.75	6	83.57	82.30	2	1,865	0.11%
2022/01/24	2	83.80	0	0.00	84.00	2	1,924	0.10%
2022/01/21	6	85.60	2	86.40	85.20	4	1,919	0.21%
2022/01/20	0	0.00	1	87.90	88.40	-1	1,920	-0.05%
2022/01/19	1	87.20	0	0.00	87.90	1	1,909	0.05%
2022/01/18	0	86.95	1	89.48	86.60	-1	1,897	-0.05%
2022/01/17	1	88.00	0	0.00	88.00	1	1,867	0.05%
2022/01/14	2	86.30	4	86.53	88.10	-2	1,861	-0.11%
2022/01/13	7	88.71	2	88.80	88.50	5	1,832	0.27%
2022/01/12	2	85.75	4	86.43	85.90	-2	1,694	-0.12%
2022/01/11	1	83.90	6	84.20	83.40	-5	1,618	-0.31%
2022/01/07	1	82.00	0	0.00	81.50	1	1,646	0.06%
2022/01/06	4	82.88	3	82.40	82.40	1	1,662	0.06%
2022/01/05	4	83.05	0	0.00	82.50	4	1,705	0.23%
2022/01/03	5	84.60	5	84.30	84.30	0	1,789	0.00%
2021/12/24	0	0.00	1	83.00	82.90	-1	1,843	-0.05%
2021/12/23	5	83.50	5	83.00	83.00	0	1,847	0.00%
2021/12/22	5	83.10	6	82.92	82.90	-1	1,870	-0.05%
2021/12/21	4	82.30	4	82.20	82.20	0	1,871	0.00%
2021/12/20	6	82.12	3	81.80	81.80	3	1,876	0.16%
2021/12/17	4	81.80	0	0.00	82.00	4	1,883	0.21%
2021/12/16	5	82.90	7	82.97	83.00	-2	1,887	-0.11%
2021/12/14	1	81.40	0	0.00	81.30	1	1,903	0.05%
2021/12/10	1	83.10	7	83.60	83.10	-6	1,906	-0.31%
2021/12/07	0	0.00	5	85.78	85.40	-5	1,967	-0.25%
2021/12/06	0	0.00	1.2	85.58	85.40	-1.2	1,968	-0.06%
2021/12/03	0.2	84.60	0	0.00	85.30	0.2	1,986	0.01%
2021/12/01	0	85.20	0	0.00	85.60	0	2,036	0.00%
2021/11/30	3	85.67	21	85.46	85.20	-18	2,047	-0.88%
2021/11/29	2	84.15	1	85.00	84.70	1	2,059	0.05%
2021/11/26	3	86.07	10	86.10	85.40	-7	2,044	-0.34%
2021/11/25	1	89.40	0	0.00	88.90	1	1,993	0.05%
2021/11/24	12	91.87	4	92.05	89.90	8	1,970	0.41%
2021/11/23	20	92.37	2.1	92.59	92.00	17.9	1,865	0.96%
2021/11/22	0.2	89.10	0	0.00	89.00	0.2	1,771	0.01%
2021/11/19	0	0.00	3	87.30	87.10	-3	1,777	-0.17%
2021/11/17	1	89.20	0	0.00	88.90	1	1,790	0.06%
2021/11/16	1	90.20	0	0.00	88.50	1	1,808	0.06%
2021/11/15	0.3	89.50	0	0.00	89.40	0.3	1,796	0.02%
2021/11/12	1	87.00	0	0.00	86.70	1	1,796	0.06%
2021/11/03	0	0.00	0	88.10	88.10	0	2,062	0.00%
2021/11/01	0	0.00	2	88.45	89.40	-2	2,156	-0.09%
2021/10/29	0	0.00	1	85.50	84.40	-1	2,139	-0.05%
2021/10/27	1	82.40	5	83.00	83.70	-4	2,189	-0.18%
2021/10/25	0	0.00	1	84.50	84.20	-1	2,297	-0.04%
2021/10/20	0	0.00	2	82.30	82.50	-2	2,972	-0.07%
2021/10/19	2	81.75	5	82.70	82.80	-3	3,041	-0.10%
2021/10/18	5	82.00	1	81.37	81.40	4	3,159	0.13%
2021/10/15	0	0.00	1	81.30	80.00	-1	3,183	-0.03%
2021/10/14	0	0.00	1	79.80	79.70	-1	3,220	-0.03%
2021/10/13	1	82.10	1	82.10	80.40	0	3,230	0.00%
2021/10/12	7	81.37	5	80.96	81.10	2	3,227	0.06%
2021/10/08	1	78.80	7	80.00	81.10	-6	3,270	-0.18%
2021/10/01	1	74.10	0	0.00	73.30	1	3,661	0.03%
2021/09/30	0	0.00	40	75.51	76.00	-40	3,843	-1.04%
2021/09/29	1	74.90	23	76.21	74.80	-22	3,930	-0.56%
2021/09/28	2	77.75	0	0.00	77.60	2	4,089	0.05%
2021/09/23	2	78.05	0	0.00	77.30	2	4,252	0.05%
2021/09/22	4	77.73	0	0.00	77.60	4	4,307	0.09%
2021/09/14	0	80.30	0	0.00	80.10	0	4,718	0.00%
2021/09/13	7	80.24	2	79.90	79.90	5	4,727	0.11%
2021/09/10	1	83.50	0	0.00	83.50	1	4,695	0.02%
2021/09/08	3	83.77	0	0.00	82.60	3	4,777	0.06%
2021/09/07	1	82.70	0	0.00	84.30	1	4,795	0.02%
2021/09/02	0.1	88.66	0.1	89.00	87.70	0	4,792	0.00%
2021/09/01	0	0.00	1	89.00	89.00	-1	4,836	-0.02%
2021/08/31	1	87.20	0	0.00	87.50	1	4,864	0.02%
2021/08/30	2.1	87.01	3	87.27	87.20	-1	4,935	-0.02%
2021/08/27	1	90.50	2	91.30	90.50	-1	4,967	-0.02%
2021/08/26	4	89.95	1	90.60	90.60	3	5,035	0.06%
2021/08/25	1	88.20	1	89.70	89.80	0	5,046	0.00%
2021/08/18	0	0.00	1	82.80	87.80	-1	5,200	-0.02%
2021/08/17	1	86.20	0	0.00	84.00	1	5,242	0.02%
2021/08/16	1	88.00	0	0.00	87.40	1	5,243	0.02%
2021/08/13	1	91.60	1	92.50	90.60	0	5,221	0.00%
2021/08/11	1	89.50	6	89.32	89.50	-5	5,250	-0.10%
2021/08/10	1	91.60	0	0.00	91.80	1	5,270	0.02%
2021/08/09	31	96.28	2	94.80	94.70	29	5,300	0.55%
2021/08/06	22	98.45	0	0.00	98.10	22	5,335	0.41%
2021/08/05	3	96.30	1	97.21	98.50	2	5,308	0.04%
2021/08/04	2	97.10	7	96.39	96.20	-5	5,429	-0.09%
2021/08/03	2	94.30	2	94.55	96.00	0	5,493	0.00%
2021/07/30	2.3	93.38	3	92.27	91.40	-0.7	5,716	-0.01%
2021/07/29	4	91.06	1	92.80	92.90	3	5,782	0.05%
2021/07/28	1	91.40	1	88.00	90.20	0	5,808	0.00%
2021/07/27	15.1	101.59	11	95.71	94.80	4.1	5,828	0.07%
2021/07/26	6	99.82	3	102.83	104.50	3	5,696	0.05%
2021/07/22	3.2	94.56	8	94.66	94.10	-4.8	5,878	-0.08%
2021/07/21	9	92.14	0	0.00	93.10	9	5,868	0.15%
2021/07/20	1	91.00	0	0.00	90.30	1	5,968	0.02%
2021/07/19	4	92.40	0	0.00	91.80	4	6,102	0.07%
2021/07/16	0	0.00	6	92.83	92.90	-6	6,344	-0.09%
2021/07/15	1	92.40	0	0.00	92.50	1	6,555	0.02%
2021/07/13	2	96.30	2	95.00	91.20	0	6,610	0.00%
2021/07/09	0	0.00	35	92.00	91.90	-35	6,524	-0.54%
2021/07/08	1	97.30	1	96.00	96.00	0	6,457	0.00%
2021/07/07	3	97.77	24	97.21	97.00	-21	6,414	-0.33%
2021/07/06	1	91.80	4.1	94.03	92.80	-3.1	6,258	-0.05%
2021/07/05	60	92.95	7	91.90	92.20	53	6,286	0.84%
2021/07/02	0	0.00	2	86.10	88.50	-2	6,124	-0.03%
2021/07/01	2	88.10	3	89.27	87.50	-1	6,091	-0.02%
2021/06/30	1	86.90	0	0.00	87.10	1	6,039	0.02%
2021/06/29	1	89.40	1	87.20	87.00	0	6,019	0.00%
2021/06/28	1	87.90	0	0.00	88.90	1	5,967	0.02%
2021/06/25	0	0.00	1	86.30	86.70	-1	5,863	-0.02%
2021/06/24	0	0.00	2	86.10	86.50	-2	5,777	-0.03%
2021/06/23	4	84.48	0	0.00	84.30	4	5,680	0.07%
2021/06/21	0	0.00	1	80.87	80.20	-1	5,543	-0.02%
2021/06/18	1	83.30	3	82.53	82.20	-2	5,525	-0.04%
2021/06/17	1	82.80	0	81.31	82.90	1	5,510	0.02%
2021/06/15	0	0.00	1	81.20	81.20	-1	5,463	-0.02%
2021/06/10	2	79.05	0	0.00	78.90	2	5,422	0.04%
2021/06/08	0	0.00	1	80.80	80.50	-1	5,407	-0.02%
2021/06/04	0	0.00	0	80.80	80.70	0	5,327	0.00%
2021/06/03	0	0.00	1	81.40	80.90	-1	5,281	-0.02%
2021/06/02	1	79.70	0	0.00	78.90	1	5,177	0.02%
2021/05/28	1	77.20	20	77.60	77.60	-19	4,980	-0.38%
2021/05/26	20	76.75	0	0.00	76.40	20	4,892	0.41%
2021/05/25	0	0.00	12	77.70	77.70	-12	4,834	-0.25%
2021/05/24	6	74.10	0	0.00	75.70	6	4,749	0.13%
2021/05/21	0	0.00	10	74.50	74.00	-10	4,705	-0.21%
2021/05/20	6	73.60	0	0.00	73.50	6	4,667	0.13%
2021/05/19	10	72.75	11	74.52	74.60	-1	4,627	-0.02%
2021/05/18	1	70.00	0	0.00	73.20	1	4,572	0.02%
2021/05/14	0	0.00	4	75.55	73.10	-4	4,395	-0.09%
2021/05/13	5	74.48	0	0.00	74.00	5	4,299	0.12%
2021/05/12	0	74.30	10	76.40	74.40	-10	4,214	-0.24%
2021/05/11	4	77.10	5	74.94	76.40	-1	4,042	-0.02%
2021/05/10	1	83.00	0	0.00	82.00	1	3,925	0.03%
2021/05/06	5	78.56	6	75.63	75.00	-1	3,670	-0.03%
2021/05/05	1	80.70	2	79.00	77.20	-1	3,544	-0.03%
2021/05/04	8	80.04	4	80.77	80.70	4	3,446	0.12%
2021/05/03	12	87.69	12	87.17	87.00	0	3,264	0.00%
2021/04/29	0	0.00	12	85.08	88.90	-12	3,101	-0.39%
2021/04/28	6	88.32	12	86.33	88.40	-6	2,903	-0.21%
2021/04/27	15	84.80	10	86.00	85.00	5	2,613	0.19%
2021/04/26	10	82.70	1	83.30	84.90	9	2,504	0.36%
2021/04/23	11	82.13	4	81.80	83.20	7	2,352	0.30%
2021/04/22	1	83.30	2.1	81.72	78.90	-1.1	2,192	-0.05%
2021/04/21	10	79.24	2	79.60	81.00	8	1,944	0.41%
2021/04/20	1	76.40	1	76.00	77.10	0	1,694	0.00%
2021/04/16	0.1	71.10	0	0.00	71.00	0.1	1,501	0.01%
2021/04/15	3	71.40	30	68.70	71.90	-27	1,465	-1.84%
2021/04/13	10.1	70.51	4	72.10	70.40	6.1	1,399	0.44%
2021/04/12	6	70.70	11	72.00	70.60	-5	1,395	-0.36%
2021/04/09	1	71.00	1	71.30	70.80	0	1,417	0.00%
2021/04/08	25	67.92	4	68.10	68.10	21	1,312	1.60%
2021/03/25	4	65.90	0	0.00	65.90	4	1,158	0.35%
2021/03/23	0	0.00	1	66.70	65.90	-1	1,145	-0.09%
2021/03/22	4	67.00	0	0.00	67.10	4	1,123	0.36%
2021/03/19	1	66.80	0	0.00	66.50	1	1,098	0.09%
2021/03/17	0	0.00	5	64.90	64.70	-5	1,070	-0.47%
2021/03/15	0	0.00	1	65.40	65.40	-1	1,068	-0.09%
2021/03/12	5	64.80	1	64.40	64.30	4	1,052	0.38%
2021/03/10	11	63.02	2	63.20	64.10	9	1,038	0.87%
2021/03/08	0	0.00	2	61.15	61.00	-2	1,076	-0.19%
2021/02/02	1	61.30	0	0.00	61.30	1	1,289	0.08%
2021/01/20	10	65.34	0	0.00	62.80	10	1,162	0.86%
2021/01/14	0	0.00	2	64.60	64.20	-2	1,067	-0.19%
2021/01/07	1	64.10	1	64.40	63.80	0	996	0.00%
2021/01/05	4	65.75	0	0.00	64.50	4	921	0.43%
2021/01/04	0	0.00	1	64.10	65.50	-1	873	-0.11%
2020/12/24	0	0.00	1	60.80	60.80	-1	776	-0.13%
2020/12/18	0	0.00	1	59.30	59.00	-1	773	-0.13%
2020/12/09	0	0.00	5	63.66	63.40	-5	729	-0.69%
2020/12/07	0	0.00	1	63.30	62.10	-1	704	-0.14%
2020/12/04	1	61.80	0	0.00	62.20	1	677	0.15%
2020/11/30	2	63.40	0	0.00	62.60	2	585	0.34%
2020/11/27	4	62.23	0	0.00	62.80	4	529	0.76%
2020/11/23	0	0.00	1	57.40	57.60	-1	367	-0.27%
2020/11/09	0	0.00	1	53.60	53.60	-1	473	-0.21%
2020/10/22	1	53.60	0	0.00	54.70	1	1,036	0.10%
2020/10/19	1	52.70	0	0.00	52.70	1	1,126	0.09%
2020/10/06	1	53.90	0	0.00	54.00	1	1,308	0.08%
2020/09/09	1	56.50	0	0.00	56.50	1	2,233	0.04%
2020/09/07	1	58.50	0	0.00	57.30	1	2,301	0.04%
2020/09/02	3	58.80	0	0.00	58.60	3	2,451	0.12%
2020/08/31	1	58.00	1	57.90	57.80	0	2,479	0.00%
2020/08/28	1	57.80	0	0.00	58.10	1	2,506	0.04%
2020/08/26	0	0.00	1	58.60	58.90	-1	2,571	-0.04%
2020/08/25	1	60.70	0	0.00	61.20	1	2,587	0.04%
2020/08/21	0	0.00	5	59.30	60.00	-5	2,770	-0.18%
2020/08/20	0	0.00	3	58.67	59.50	-3	2,801	-0.11%
2020/08/19	8	62.66	0	0.00	62.10	8	2,817	0.28%
2020/08/18	1	63.60	0	0.00	63.50	1	2,870	0.03%
2020/08/17	1	64.60	0	0.00	64.60	1	2,938	0.03%
2020/08/12	0	0.00	1	64.40	63.90	-1	3,338	-0.03%
2020/08/11	1	66.80	0	0.00	65.20	1	3,357	0.03%
2020/08/05	0	0.00	1	67.60	67.20	-1	3,576	-0.03%
2020/07/31	1	71.60	1	69.20	69.00	0	3,852	0.00%
2020/07/30	0	0.00	2	68.80	69.30	-2	3,756	-0.05%
2020/07/29	0	0.00	5	66.70	66.20	-5	3,681	-0.14%
2020/07/28	6	66.23	3	68.43	66.40	3	3,656	0.08%
2020/07/27	1	66.30	1	65.60	66.30	0	3,581	0.00%
2020/07/22	1	65.60	0	0.00	66.10	1	3,561	0.03%
2020/07/17	1	63.90	0	0.00	62.60	1	3,527	0.03%
2020/07/16	1	64.70	0	0.00	64.50	1	3,510	0.03%
2020/07/10	0	0.00	1	65.60	65.50	-1	3,445	-0.03%
2020/07/09	2	70.00	1	69.00	71.00	1	3,340	0.03%
2020/07/08	0	0.00	1	65.50	65.20	-1	3,205	-0.03%
2020/07/06	1	67.00	0	0.00	66.90	1	3,154	0.03%
2020/07/03	0	0.00	2	66.15	67.00	-2	3,110	-0.06%
2020/07/02	1	64.50	0	0.00	65.50	1	3,040	0.03%
2020/07/01	0	0.00	2	65.80	65.40	-2	3,009	-0.07%
2020/06/30	0	0.00	1	65.10	65.50	-1	2,934	-0.03%
2020/06/29	0	0.00	4	62.95	63.10	-4	2,855	-0.14%
2020/06/24	0	0.00	10	62.94	62.40	-10	2,828	-0.35%
2020/06/23	0	0.00	3	61.50	61.40	-3	2,787	-0.11%
2020/06/22	3	61.40	0	0.00	61.00	3	2,775	0.11%
2020/06/19	3	62.70	0	0.00	62.30	3	2,767	0.11%
2020/06/18	0	0.00	2	63.10	63.70	-2	2,722	-0.07%
2020/06/17	0	0.00	7	61.40	61.40	-7	2,634	-0.27%
2020/06/16	0	0.00	4	63.05	62.20	-4	2,636	-0.15%
2020/06/15	8	61.80	0	0.00	61.60	8	2,623	0.30%
2020/06/12	0	0.00	1	60.20	61.50	-1	2,610	-0.04%
2020/06/11	3	60.33	1	61.80	59.10	2	2,576	0.08%
2020/06/10	3	62.00	0	0.00	61.90	3	2,521	0.12%
2020/06/09	0	0.00	8	63.04	62.70	-8	2,505	-0.32%
2020/06/08	0	0.00	1	62.30	61.60	-1	2,475	-0.04%
2020/06/02	3	62.60	1	62.00	61.50	2	2,419	0.08%
2020/05/28	5	64.38	0	0.00	63.00	5	2,331	0.21%
2020/05/27	0	0.00	1	61.70	62.80	-1	2,161	-0.05%
2020/05/26	1	61.80	3	62.20	61.70	-2	2,130	-0.09%
2020/05/25	2	62.90	0	0.00	62.70	2	2,087	0.10%
2020/05/22	0	0.00	1	62.00	62.40	-1	2,024	-0.05%
2020/05/21	1	62.90	0	0.00	61.80	1	1,968	0.05%
2020/05/20	0	0.00	1	60.60	62.50	-1	1,857	-0.05%
2020/05/19	3	59.20	2	59.50	60.40	1	1,679	0.06%
2020/05/18	2	58.45	0	0.00	58.50	2	1,619	0.12%
2020/05/12	2	58.95	0	0.00	58.70	2	1,600	0.12%
2020/05/08	10	60.30	10	60.10	59.10	0	1,467	0.00%
2020/05/07	1	57.60	4	55.70	58.70	-3	1,333	-0.22%
2020/05/06	2	53.75	3	53.13	53.90	-1	1,164	-0.09%
2020/05/04	5	50.00	2	50.00	50.10	3	1,104	0.27%
2020/04/27	0	0.00	2	50.80	50.70	-2	1,118	-0.18%
2020/04/24	0	0.00	1	49.20	49.10	-1	1,080	-0.09%
2020/04/14	1	47.05	0	0.00	47.00	1	1,155	0.09%
2020/04/13	2	47.10	0	0.00	46.60	2	1,178	0.17%
2020/03/27	1	42.05	1	42.00	41.80	0	1,313	0.00%
2020/03/25	0	0.00	6	41.89	42.05	-6	1,324	-0.45%
2020/03/24	0	0.00	14	40.80	40.15	-14	1,339	-1.05%
2020/03/20	20	40.30	0	0.00	40.30	20	1,359	1.47%
2020/03/18	3	43.40	0	0.00	41.60	3	1,399	0.21%
2020/03/16	0	0.00	1	44.75	44.10	-1	1,442	-0.07%
2020/03/11	1	49.45	0	0.00	48.10	1	1,500	0.07%
2020/03/09	1	50.10	0	0.00	49.05	1	1,481	0.07%
2020/03/06	2	50.80	0	0.00	51.20	2	1,463	0.14%
2020/02/17	0	0.00	2	54.25	55.00	-2	1,232	-0.16%
2020/02/14	1	53.30	0	0.00	52.60	1	1,145	0.09%
2020/02/03	1	45.05	1	46.25	47.30	0	999	0.00%
2020/01/20	0	0.00	3	51.40	51.40	-3	941	-0.32%
2020/01/16	1	51.80	4	52.30	52.20	-3	915	-0.33%
2020/01/15	0	0.00	4	52.10	51.90	-4	904	-0.44%
2020/01/10	4	52.40	0	0.00	52.30	4	860	0.46%
2019/12/31	19	52.95	33	52.94	52.60	-14	674	-2.07%
2019/12/30	11	51.21	0	0.00	51.80	11	623	1.77%
2019/12/27	7	51.61	0	0.00	51.20	7	609	1.15%
2019/12/23	0	0.00	1	50.50	50.00	-1	535	-0.19%
2019/12/20	4	51.15	0	0.00	50.80	4	520	0.77%
2019/12/19	1	50.60	0	0.00	51.20	1	507	0.20%
2019/12/16	0	0.00	9	51.10	50.60	-9	434	-2.07%
2019/12/10	0	0.00	5	47.40	47.55	-5	275	-1.82%
2019/12/09	0	0.00	2	45.23	45.30	-2	194	-1.03%
2019/12/06	1	43.95	0	0.00	43.90	1	168	0.59%
2019/12/03	0	0.00	5	41.90	42.10	-5	149	-3.34%
2019/11/28	5	42.90	0	0.00	42.85	5	151	3.29%
2019/11/18	0	0.00	1	43.10	43.15	-1	184	-0.54%
2019/11/15	0	0.00	1	42.20	42.40	-1	178	-0.56%
2019/11/12	7	41.50	0	0.00	41.60	7	197	3.55%
2019/11/11	2	41.55	0	0.00	41.55	2	200	1.00%
2019/11/06	1	42.00	0	0.00	41.90	1	200	0.50%
2019/10/17	0	0.00	1.1	40.75	40.70	-1.1	223	-0.47%
2019/10/15	1	40.95	0	0.00	40.90	1	223	0.45%
2019/10/04	0	0.00	1	41.75	41.85	-1	229	-0.44%
2019/09/27	1	41.85	0	0.00	41.80	1	232	0.43%
2019/09/17	1	42.15	0	0.00	42.10	1	231	0.43%
2019/08/13	0	0.00	0	44.80	44.75	0	158	-0.02%
2019/07/26	3	46.30	1	46.35	46.30	2	154	1.30%
2019/06/14	1	42.45	0	0.00	42.20	1	307	0.33%
2019/05/08	0	0.00	1	45.55	45.50	-1	356	-0.28%
2019/04/29	1	45.60	2	45.65	45.55	-1	355	-0.28%
2019/04/17	0	0.00	1	47.45	47.25	-1	340	-0.29%
2019/04/08	0	0.00	1	46.40	46.00	-1	300	-0.33%
2019/03/25	0	0.00	1	45.35	45.60	-1	242	-0.41%
2019/03/21	0	0.00	1	44.75	44.70	-1	187	-0.53%
2019/03/15	1	43.90	0	0.00	43.90	1	177	0.56%
2019/03/14	0	0.00	1	43.85	43.85	-1	173	-0.58%
2019/03/07	0	0.00	1	42.90	42.80	-1	166	-0.60%
2019/03/06	0	0.00	1	42.30	42.70	-1	164	-0.61%
2019/02/25	0	0.00	10	42.95	43.00	-10	161	-6.19%
2019/01/28	0	0.00	1	41.70	41.35	-1	152	-0.66%
2019/01/24	0	0.00	10	40.65	40.65	-10	154	-6.46%
2018/11/13	3	38.67	0	0.00	38.75	3	319	0.94%
2018/10/25	1	38.50	0	0.00	38.40	1	350	0.29%
2018/10/12	2	40.05	0	0.00	40.50	2	338	0.59%
2018/10/04	0	0.00	4	44.65	44.60	-4	311	-1.28%
2018/09/20	0	0.00	1	44.95	45.00	-1	351	-0.28%
2018/09/19	2	46.13	0	0.00	46.15	2	345	0.58%
2018/09/10	2	43.65	0	0.00	42.20	2	340	0.59%
2018/09/03	0	0.00	2	46.80	46.80	-2	345	-0.58%
2018/08/27	1	47.05	0	0.00	46.90	1	395	0.25%
2018/08/23	20	51.80	0	0.00	51.80	20	397	5.03%
2018/08/20	2	51.40	0	0.00	51.20	2	403	0.50%
2018/08/16	1	51.00	0	0.00	50.90	1	412	0.24%
2018/08/10	0	0.00	1	53.50	53.40	-1	414	-0.24%
2018/08/09	1.6	53.06	0	0.00	53.00	1.6	415	0.38%
2018/08/03	0	0.00	1	53.00	52.90	-1	449	-0.22%
2018/08/02	2	52.70	0	0.00	52.70	2	453	0.44%
2018/08/01	0.2	53.00	0	0.00	53.00	0.2	462	0.04%
2018/07/10	1	51.90	0	0.00	51.60	1	566	0.18%
2018/07/06	1	51.50	0	0.00	51.60	1	597	0.17%
2018/07/05	2	54.30	2	55.50	54.00	0	590	0.00%
2018/07/03	0	0.00	1	54.80	54.50	-1	621	-0.16%
2018/06/14	1	56.00	0	0.00	55.60	1	739	0.14%
2018/06/13	0	0.00	1	56.80	56.30	-1	738	-0.14%
2018/06/12	1	55.90	0	0.00	55.80	1	730	0.14%
2018/06/11	1	56.20	0	0.00	56.20	1	729	0.14%
2018/06/07	2	56.35	0	0.00	56.40	2	733	0.27%
2018/06/05	0	0.00	1	57.50	56.80	-1	727	-0.14%
2018/05/30	1	55.10	0	0.00	55.10	1	696	0.14%
2018/05/28	1	55.00	0	0.00	55.10	1	696	0.14%
2018/05/21	1	56.50	0	0.00	56.30	1	683	0.15%
2018/05/15	1	57.00	0	0.00	57.10	1	722	0.14%
2018/05/11	0	0.00	1	58.70	58.50	-1	767	-0.13%
2018/05/10	1	58.20	0	0.00	58.20	1	771	0.13%
2018/05/09	0	0.00	1	59.00	58.50	-1	789	-0.13%
2018/05/07	1	58.30	0	0.00	58.20	1	792	0.13%
2018/04/27	0	0.00	3	58.70	58.80	-3	921	-0.33%
2018/03/30	1	59.70	0	0.00	59.10	1	1,386	0.07%
2018/03/19	0	0.00	3	56.83	56.50	-3	1,448	-0.21%
2018/03/16	1	56.20	4	56.20	56.00	-3	1,458	-0.21%
2018/03/13	0	0.00	4	56.55	56.70	-4	1,522	-0.26%
2018/03/12	0	0.00	2	55.90	55.90	-2	1,521	-0.13%
2018/03/07	0	0.00	1	55.40	55.20	-1	1,556	-0.06%
2018/03/02	1	54.80	0	0.00	55.00	1	1,665	0.06%
2018/02/27	4	55.95	0	0.00	55.90	4	1,683	0.24%
2018/02/22	0	0.00	1	54.80	55.40	-1	1,861	-0.05%
2018/02/12	1	53.80	0	0.00	53.50	1	1,863	0.05%
2018/02/09	0	0.00	3	52.50	53.60	-3	1,858	-0.16%
2018/02/08	0	0.00	11	55.83	55.90	-11	1,836	-0.60%
2018/02/01	0	0.00	1	60.00	59.80	-1	1,799	-0.06%
2018/01/26	0	0.00	3	60.20	60.70	-3	1,885	-0.16%
2018/01/24	1	62.30	0	0.00	61.80	1	1,895	0.05%
2018/01/23	6	62.67	0	0.00	62.30	6	1,882	0.32%
2018/01/22	0	0.00	4	61.60	61.80	-4	1,846	-0.22%
2018/01/19	0	0.00	0	60.70	60.70	0	1,827	0.00%
2018/01/18	11	62.06	0.3	61.10	61.10	10.7	1,816	0.59%
2018/01/15	0	0.00	2	63.00	61.30	-2	1,823	-0.11%
2018/01/09	0	0.00	2	60.20	61.70	-2	1,687	-0.12%
2018/01/08	5	61.50	0	0.00	59.00	5	1,641	0.30%
2018/01/05	0	0.00	21	60.89	60.30	-21	1,605	-1.31%
2018/01/03	5	58.50	0	0.00	58.30	5	1,595	0.31%