佳邦 (6284)-富邦-基隆券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	83.60	0	84.70	84.00	1	3,597	0.03%
2024/05/23	5	86.60	1	85.90	85.60	4	3,740	0.11%
2024/05/22	1	86.70	0	0.00	86.60	1	3,773	0.03%
2024/05/21	4	85.40	6	86.17	87.20	-2	3,789	-0.05%
2024/05/17	0	0.00	13	87.75	88.10	-13	3,773	-0.34%
2024/05/16	0.1	86.90	0	0.00	87.50	0.1	3,803	0.00%
2024/05/15	0	0.00	10	87.90	86.40	-10	3,845	-0.26%
2024/05/14	0	0.00	10	86.50	85.60	-10	3,887	-0.26%
2024/05/13	4.1	85.01	24	86.12	85.90	-19.9	3,893	-0.51%
2024/05/10	4	86.90	45	87.34	86.50	-41	3,883	-1.06%
2024/05/09	8	89.10	17	90.00	87.80	-9	3,859	-0.23%
2024/05/08	2	90.05	18	89.53	89.50	-16	3,822	-0.42%
2024/05/07	0	0.00	1	88.50	88.80	-1	3,773	-0.03%
2024/05/03	3	89.67	5	89.58	88.30	-2	3,676	-0.05%
2024/05/02	1	86.50	2	86.55	86.50	-1	3,517	-0.03%
2024/04/30	3	85.50	3	86.93	85.40	0	3,497	0.00%
2024/04/29	0	0.00	1	83.30	83.60	-1	3,469	-0.03%
2024/04/26	1	82.90	0	0.00	82.80	1	3,469	0.03%
2024/04/24	0	0.00	2	81.80	82.50	-2	3,473	-0.06%
2024/04/23	3	79.73	0	0.00	79.00	3	3,461	0.09%
2024/04/19	3	81.70	3	80.77	82.30	0	3,425	0.00%
2024/04/16	2	81.55	0	0.00	81.00	2	3,404	0.06%
2024/04/15	2	85.10	5	86.82	85.20	-3	3,406	-0.09%
2024/04/12	0	0.00	10.3	88.15	88.30	-10.3	3,341	-0.31%
2024/04/11	1	84.70	0	0.00	84.70	1	3,207	0.03%
2024/04/10	5	85.20	0	0.00	84.80	5	3,187	0.16%
2024/04/09	5	84.62	0	0.00	84.50	5	3,220	0.16%
2024/04/03	1	88.40	0	0.00	86.80	1	3,140	0.03%
2024/04/02	2	87.90	0.1	88.40	87.90	1.9	3,134	0.06%
2024/04/01	2	88.80	3	88.17	88.90	-1	3,119	-0.03%
2024/03/29	1	85.40	1	85.60	85.60	0	3,046	0.00%
2024/03/28	1	87.50	3	88.27	86.60	-2	3,038	-0.07%
2024/03/27	1	85.70	8	86.66	86.10	-7	2,961	-0.24%
2024/03/26	2	85.65	0	0.00	84.70	2	2,946	0.07%
2024/03/25	25	87.05	22	89.91	87.40	3	2,941	0.10%
2024/03/22	1	85.50	11	84.44	85.90	-10	2,800	-0.36%
2024/03/21	1	85.20	1	84.30	85.20	0	2,857	0.00%
2024/03/19	4	84.60	0.1	84.00	84.60	3.9	3,133	0.12%
2024/03/15	1	84.10	1.2	83.39	83.00	-0.2	3,313	0.00%
2024/03/13	2	84.65	0	0.00	84.50	2	3,455	0.06%
2024/03/12	3	84.50	1	85.50	85.10	2	3,491	0.06%
2024/03/11	2	83.80	2.1	83.81	83.60	-0.1	3,489	0.00%
2024/03/08	3	85.13	3	85.70	81.50	0	3,489	0.00%
2024/03/07	6	84.90	4	83.90	84.20	2	3,397	0.06%
2024/03/06	0	0.00	8	84.84	85.30	-8	3,420	-0.23%
2024/03/05	10	85.20	1	84.50	84.90	9	3,437	0.26%
2024/03/04	4	84.60	0	0.00	84.10	4	3,553	0.11%
2024/03/01	0.3	84.20	1	85.70	84.90	-0.7	3,590	-0.02%
2024/02/29	6	84.65	5	84.70	84.10	1	3,641	0.03%
2024/02/27	7	82.83	6	83.85	84.40	1	3,661	0.03%
2024/02/23	0.1	79.46	8	80.70	78.70	-8	3,811	-0.21%
2024/02/22	9	80.73	1	81.00	81.30	8	3,894	0.21%
2024/02/21	3	81.77	1	81.80	81.70	2	4,038	0.05%
2024/02/19	0	81.80	0	0.00	81.80	0	4,180	0.00%
2024/02/15	0	0.00	2	79.30	79.30	-2	4,360	-0.05%
2024/02/05	0	0.00	18	73.88	73.50	-18	4,356	-0.41%
2024/02/02	0	0.00	7	75.10	74.20	-7	4,409	-0.16%
2024/02/01	1	75.20	0	0.00	75.30	1	4,585	0.02%
2024/01/29	1	76.20	1	75.70	75.90	0	5,257	0.00%
2024/01/24	3	76.60	0	0.00	75.50	3	5,910	0.05%
2024/01/23	5	77.20	0	0.00	77.30	5	5,920	0.08%
2024/01/17	3	76.13	5	77.30	73.70	-2	6,017	-0.03%
2024/01/16	0	74.90	0	0.00	75.80	0	6,064	0.00%
2024/01/15	0	75.70	0	0.00	75.90	0	6,069	0.00%
2024/01/12	0	75.40	1	74.90	74.60	-1	6,111	-0.02%
2024/01/11	1	75.60	1	75.70	75.60	0	6,141	0.00%
2024/01/09	5	75.10	2	75.10	75.30	3	6,238	0.05%
2024/01/08	0	79.20	0	0.00	79.60	0	6,270	0.00%
2024/01/05	1	79.10	0	0.00	78.90	1	6,634	0.02%
2024/01/04	0	0.00	1	79.40	78.70	-1	6,790	-0.01%
2024/01/03	2	78.75	1	78.60	78.40	1	6,868	0.01%
2024/01/02	3	83.70	23	82.88	81.80	-20	6,807	-0.29%
2023/12/27	1	85.00	3	86.63	85.50	-2	6,763	-0.03%
2023/12/26	2	85.80	1	85.80	86.10	1	6,718	0.01%
2023/12/22	1	83.90	1	84.00	83.90	0	6,686	0.00%
2023/12/21	0	0.00	1	83.10	83.10	-1	6,674	-0.01%
2023/12/20	2	83.85	1	84.70	84.80	1	6,666	0.01%
2023/12/18	3.1	85.86	1	84.20	83.80	2.1	6,648	0.03%
2023/12/15	12	87.09	1	87.70	86.80	11	6,587	0.17%
2023/12/14	5	89.26	7	89.91	90.10	-2	6,516	-0.03%
2023/12/13	1.1	88.07	4	86.88	86.90	-3	6,387	-0.05%
2023/12/12	2.1	87.16	5	86.90	87.60	-2.9	6,345	-0.05%
2023/12/11	10	86.12	1	87.20	87.20	9	6,363	0.14%
2023/12/08	9	83.69	0	0.00	83.20	9	6,400	0.14%
2023/12/07	1.1	85.19	1	83.30	82.70	0.1	6,452	0.00%
2023/12/05	1	82.80	0	0.00	83.50	1	6,371	0.02%
2023/12/04	2	84.70	2	85.20	84.40	0	6,335	0.00%
2023/12/01	1	85.60	43	85.65	85.30	-42	6,286	-0.67%
2023/11/30	3	86.10	31	86.71	86.20	-28	6,230	-0.45%
2023/11/28	2	84.50	4	84.48	85.40	-2	6,123	-0.03%
2023/11/27	0	0.00	15	82.83	82.70	-15	6,074	-0.25%
2023/11/24	32	85.55	1	85.00	85.10	31	5,952	0.52%
2023/11/23	47	84.04	30	83.40	83.60	17	5,834	0.29%
2023/11/22	40	84.90	87	85.61	84.60	-47	5,699	-0.82%
2023/11/21	6	81.77	28	81.76	81.20	-22	5,597	-0.39%
2023/11/20	1	78.40	14	78.49	80.60	-13	5,500	-0.24%
2023/11/17	11	77.35	2	78.00	77.80	9	5,317	0.17%
2023/11/15	2	76.65	1	77.10	76.00	1	5,120	0.02%
2023/11/14	26	73.53	2.1	74.58	75.60	23.9	4,918	0.49%
2023/11/13	6	73.92	3	74.23	74.00	3	4,842	0.06%
2023/11/10	3	72.50	4	74.00	73.40	-1	4,774	-0.02%
2023/11/09	4	73.43	4	73.20	72.90	0	4,713	0.00%
2023/11/08	33	77.31	1	77.00	77.00	32	4,541	0.70%
2023/11/07	5	74.92	3	75.90	76.40	2	4,227	0.05%
2023/11/06	3	72.27	3	71.60	72.30	0	3,953	0.00%
2023/11/03	7	71.60	9	71.84	72.50	-2	3,908	-0.05%
2023/11/02	5	71.84	3	72.40	72.00	2	3,769	0.05%
2023/11/01	5	68.34	3	69.70	68.10	2	3,502	0.06%
2023/10/31	0	0.00	0.5	65.60	65.60	-0.5	3,265	-0.02%
2023/10/27	1	67.20	0	0.00	66.90	1	3,215	0.03%
2023/10/26	0	68.80	0	0.00	67.70	0	3,176	0.00%
2023/10/25	1	69.80	1	69.40	69.40	0	3,120	0.00%
2023/10/24	1	69.30	2	69.10	69.30	-1	3,034	-0.03%
2023/10/23	1	66.40	1	67.00	66.90	0	2,955	0.00%
2023/10/20	1	66.20	1	66.90	66.70	0	2,931	0.00%
2023/10/19	0	0.00	63	66.18	67.70	-63	2,881	-2.19%
2023/10/18	13	65.54	1	66.00	65.50	12	2,840	0.42%
2023/10/17	13	67.36	13	68.32	66.50	0	2,805	0.00%
2023/10/16	12	66.83	6	68.18	67.30	6	2,708	0.22%
2023/10/13	27	71.20	5	70.22	68.30	22	2,601	0.85%
2023/10/12	0	0.00	9.3	67.82	69.50	-9.3	2,223	-0.42%
2023/10/11	1	66.00	2	66.00	63.20	-1	2,056	-0.05%
2023/10/03	4	61.30	0	0.00	61.00	4	1,907	0.21%
2023/09/26	5	61.20	0	0.00	60.60	5	1,864	0.27%
2023/09/22	1	60.30	2	61.10	60.90	-1	1,850	-0.05%
2023/09/21	10.2	61.00	0	0.00	60.80	10.2	1,825	0.56%
2023/09/20	2	64.10	0	0.00	62.40	2	1,768	0.11%
2023/09/19	3.5	63.97	0	63.00	62.70	3.5	1,732	0.20%
2023/09/18	1	64.50	32.1	64.86	64.40	-31.1	1,670	-1.86%
2023/09/15	1	63.60	0	0.00	64.00	1	1,574	0.06%
2023/09/14	10	65.10	0	0.00	65.70	10	1,500	0.67%
2023/09/13	20	63.98	20	63.62	64.50	0	1,360	0.00%
2023/09/12	0	0.00	1	60.80	60.70	-1	1,150	-0.09%
2023/09/11	0	0.00	10	58.41	57.70	-10	1,056	-0.95%
2023/09/07	12	57.06	0.2	57.30	57.00	11.8	1,001	1.18%
2023/09/06	7	57.03	2	57.80	57.60	5	988	0.51%
2023/09/05	0	0.00	0.1	57.87	57.90	-0.1	971	-0.02%
2023/09/04	0	0.00	2.1	57.79	57.90	-2.1	944	-0.22%
2023/09/01	1	55.00	5.2	55.59	56.70	-4.2	886	-0.47%
2023/08/31	0	0.00	1	54.50	54.80	-1	744	-0.13%
2023/08/30	0	0.00	10	52.00	52.00	-10	705	-1.42%
2023/08/29	0	0.00	9	51.10	51.10	-9	702	-1.28%
2023/08/25	0	0.00	0	53.50	52.90	0	687	0.00%
2023/08/24	3	52.73	0.5	52.50	54.00	2.5	591	0.42%
2023/08/23	0	0.00	1.2	50.54	51.10	-1.2	552	-0.22%
2023/08/17	0	0.00	1	49.40	49.40	-1	537	-0.19%
2023/08/16	0	0.00	0.2	52.40	48.50	-0.2	530	-0.05%
2023/08/10	3	46.75	0.2	52.30	46.55	2.8	477	0.59%
2023/08/09	7	47.64	0.1	50.00	47.60	7	470	1.48%
2023/08/04	0	0.00	0	50.00	49.60	0	394	0.00%
2023/07/21	5	53.30	0	0.00	53.30	5	382	1.31%
2023/07/20	0	0.00	0.2	54.00	54.10	-0.2	383	-0.05%
2023/07/18	10	55.30	0	0.00	55.10	10	377	2.65%
2023/07/17	1	56.30	0	0.00	56.30	1	380	0.26%
2023/07/12	0	0.00	1	55.40	55.30	-1	429	-0.23%
2023/05/19	1	56.00	0	0.00	55.90	1	834	0.12%
2023/05/02	0	0.00	1	57.00	56.40	-1	998	-0.10%
2023/04/25	5	57.80	0	0.00	56.10	5	998	0.50%
2023/04/19	5	61.00	0	0.00	61.00	5	972	0.51%
2023/04/18	10	60.95	0	0.00	60.60	10	954	1.05%
2023/04/17	15	60.63	0	0.00	61.60	15	944	1.59%
2023/04/14	18	62.87	4	60.90	60.60	14	923	1.52%
2023/04/13	1	59.60	0	0.00	59.80	1	820	0.12%
2023/03/28	5	56.24	0	0.00	55.90	5	803	0.62%
2023/03/23	0	0.00	2	56.40	56.40	-2	894	-0.22%
2023/03/10	2	59.30	0	0.00	59.30	2	931	0.21%
2023/03/08	0	0.00	5	59.50	60.40	-5	917	-0.54%
2023/02/21	2	59.30	7	59.39	59.00	-5	837	-0.60%
2023/02/20	4	60.50	0	0.00	59.90	4	817	0.49%
2023/02/16	1	58.50	0	0.00	57.20	1	701	0.14%
2023/02/09	0	0.00	1	56.10	55.30	-1	677	-0.15%
2023/02/02	7	57.90	2	57.90	58.10	5	663	0.75%
2023/01/13	1	49.85	0	0.00	49.95	1	546	0.18%
2022/12/19	3	51.90	0	0.00	51.70	3	505	0.59%
2022/12/16	0	0.00	2	54.20	54.10	-2	489	-0.41%
2022/12/14	2	53.70	0	0.00	53.70	2	393	0.51%
2022/12/02	1	50.30	0	0.00	50.30	1	340	0.29%
2022/11/18	0	0.00	5	49.00	48.95	-5	312	-1.60%
2022/11/17	5	49.70	0	0.00	49.55	5	309	1.62%
2022/11/11	0	0.00	1	48.20	48.20	-1	296	-0.34%
2022/11/03	1	45.05	0	0.00	44.80	1	260	0.38%
2022/10/25	44	40.15	0	0.00	39.20	44	244	18.03%
2022/10/24	6	40.22	0	0.00	40.20	6	245	2.45%
2022/10/17	30	39.34	0	0.00	40.45	30	252	11.89%
2022/10/13	0.5	39.90	0	0.00	38.90	0.5	248	0.20%
2022/07/01	0	0.00	3	44.70	43.05	-3	439	-0.68%
2022/06/29	0	0.00	2	48.93	49.15	-2	435	-0.46%
2022/06/22	0	0.00	1	49.50	49.05	-1	465	-0.21%
2022/06/20	1	51.70	0	0.00	51.00	1	463	0.22%
2022/06/17	1	53.50	0	0.00	53.40	1	458	0.22%
2022/06/16	1	56.10	0	0.00	54.50	1	458	0.22%
2022/06/13	0	0.00	30	56.87	57.50	-30	474	-6.33%
2022/06/06	0	0.00	20	59.51	59.00	-20	486	-4.11%
2022/06/02	20	61.46	0	0.00	60.40	20	493	4.05%
2022/06/01	20	59.50	34	60.84	60.10	-14	494	-2.83%
2022/05/30	0.1	56.80	20	56.92	57.00	-19.9	461	-4.31%
2022/05/10	0	0.00	1	50.90	52.00	-1	590	-0.17%
2022/05/09	1	50.90	0	0.00	50.90	1	599	0.17%
2022/04/28	2	52.80	3	53.20	52.70	-1	701	-0.14%
2022/04/27	24	52.32	1	52.40	52.60	23	710	3.24%
2022/04/25	10	53.50	0	0.00	54.60	10	735	1.36%
2022/04/21	20	57.15	0	0.00	58.00	20	781	2.56%
2022/04/15	2	57.30	0	0.00	57.40	2	990	0.20%
2022/04/14	0	0.00	1	60.00	59.90	-1	1,088	-0.09%
2022/04/12	0	0.00	10	59.47	60.00	-10	1,500	-0.67%
2022/04/11	10	59.80	0	0.00	59.50	10	1,666	0.60%
2022/03/31	20	60.70	2	61.00	60.50	18	2,324	0.77%
2022/03/28	9	58.40	0	0.00	59.00	9	2,402	0.37%
2022/03/25	2	59.70	0	0.00	59.70	2	2,440	0.08%
2022/03/24	10	57.70	0	0.00	58.90	10	2,520	0.40%
2022/03/22	1	57.20	0	0.00	57.40	1	3,049	0.03%
2022/03/21	10	57.10	0	0.00	57.40	10	3,127	0.32%
2022/03/15	0	0.00	1	53.80	53.80	-1	3,568	-0.03%
2022/03/11	5	57.00	10	56.90	56.80	-5	3,631	-0.14%
2022/03/09	0	0.00	5	56.54	56.40	-5	3,673	-0.14%
2022/03/08	0	0.00	30	56.37	56.30	-30	3,730	-0.80%
2022/03/07	5	59.76	0	0.00	58.60	5	3,802	0.13%
2022/03/04	5	61.60	0	0.00	61.60	5	3,980	0.13%
2022/02/22	1	64.10	0	0.00	63.90	1	5,055	0.02%
2022/02/21	0	0.00	4	62.30	62.90	-4	5,023	-0.08%
2022/01/24	0	0.00	5	61.72	62.50	-5	5,220	-0.10%
2022/01/17	1	66.70	0	0.00	67.80	1	5,368	0.02%
2022/01/11	4	70.10	0	0.00	68.30	4	5,285	0.08%
2022/01/10	6	72.80	3	69.60	72.80	3	5,226	0.06%
2022/01/07	5	72.08	15	71.57	70.30	-10	5,162	-0.19%
2022/01/06	36	74.26	0	0.00	73.60	36	5,058	0.71%
2022/01/05	1	73.70	13	75.65	76.00	-12	4,925	-0.24%
2022/01/04	11	72.63	11	74.15	74.20	0	4,656	0.00%
2022/01/03	16	73.86	6	73.33	73.10	10	4,490	0.22%
2021/12/30	37	72.24	19	73.42	72.70	18	4,313	0.42%
2021/12/24	0	0.00	10	68.00	68.20	-10	3,832	-0.26%
2021/12/23	4	68.50	10	68.50	68.60	-6	3,814	-0.16%
2021/12/21	0	0.00	5	70.20	70.00	-5	3,751	-0.13%
2021/12/20	20	72.00	0	0.00	70.20	20	3,718	0.54%
2021/12/17	28	71.85	27	71.87	71.50	1	3,638	0.03%
2021/12/16	12	69.57	25	68.24	70.80	-13	3,273	-0.40%
2021/12/15	10	69.00	20	68.12	68.00	-10	3,111	-0.32%
2021/12/14	12	68.37	0	0.00	67.00	12	3,042	0.39%
2021/12/13	24	70.04	9	67.73	70.30	15	2,857	0.52%
2021/12/10	2	64.40	0	0.00	64.00	2	2,634	0.08%
2021/12/09	3	65.30	3	64.20	64.10	0	2,637	0.00%
2021/12/08	1	66.00	0	0.00	65.60	1	2,622	0.04%
2021/12/07	0	0.00	2	65.85	65.50	-2	2,588	-0.08%
2021/12/06	2	64.50	10	65.60	65.10	-8	2,553	-0.31%
2021/12/03	11	64.45	7	64.44	64.00	4	2,536	0.16%
2021/12/02	2	66.60	3	65.40	63.50	-1	2,518	-0.04%
2021/12/01	1	66.50	17	66.12	66.80	-16	2,469	-0.65%
2021/11/30	21	69.50	13	70.07	68.50	8	2,391	0.33%
2021/11/29	10	68.61	3	68.23	67.90	7	2,214	0.32%
2021/11/26	9	67.00	0	0.00	68.30	9	2,091	0.43%
2021/11/25	1	67.90	6	67.27	67.70	-5	1,925	-0.26%
2021/11/23	6	65.53	5	66.08	64.30	1	1,621	0.06%
2021/11/22	3	65.60	1	65.70	65.80	2	1,413	0.14%
2021/11/08	0	0.00	1	58.20	56.60	-1	1,178	-0.08%
2021/11/05	0	0.00	3	59.20	59.50	-3	1,182	-0.25%
2021/11/03	0	0.00	1	58.90	58.60	-1	1,201	-0.08%
2021/11/02	0	0.00	5	58.50	55.80	-5	1,168	-0.43%
2021/11/01	0	0.00	1	59.90	59.00	-1	1,168	-0.09%
2021/10/29	1	59.20	1	59.00	58.50	0	1,168	0.00%
2021/10/28	3	59.80	1	60.80	59.30	2	1,161	0.17%
2021/10/27	1	60.00	1	58.60	60.00	0	1,086	0.00%
2021/10/21	0	0.00	1	54.40	53.00	-1	1,126	-0.09%
2021/10/19	1	53.60	0	0.00	54.00	1	1,225	0.08%
2021/10/18	2	53.65	0	0.00	53.70	2	1,335	0.15%
2021/10/01	1	51.50	0	0.00	51.50	1	2,831	0.04%
2021/09/27	0	0.00	3	57.80	57.60	-3	3,392	-0.09%
2021/09/24	1	57.10	0	0.00	57.50	1	3,422	0.03%
2021/09/16	1	56.70	0	0.00	57.20	1	3,481	0.03%
2021/09/02	1	58.00	0	0.00	57.00	1	3,612	0.03%
2021/08/13	5	57.70	0	0.00	56.50	5	3,767	0.13%
2021/08/10	0	0.00	1	62.10	60.80	-1	3,781	-0.03%
2021/08/06	0	0.00	1	68.20	67.90	-1	3,761	-0.03%
2021/08/05	0	0.00	2	67.80	69.60	-2	3,806	-0.05%
2021/08/04	1	68.20	0	0.00	68.10	1	3,851	0.03%
2021/07/29	0	0.00	0	68.30	68.50	0	3,931	0.00%
2021/07/28	0	0.00	1	69.00	67.00	-1	3,932	-0.03%
2021/07/27	1	71.00	0	0.00	70.80	1	3,921	0.03%
2021/07/26	2	71.30	0	0.00	71.00	2	3,908	0.05%
2021/07/23	2	71.91	1	71.50	71.60	1	3,897	0.03%
2021/07/22	21	70.70	23	71.31	73.40	-2	3,861	-0.05%
2021/07/21	1	71.10	0	0.00	69.40	1	3,834	0.03%
2021/07/20	1	70.20	0	0.00	70.20	1	3,882	0.03%
2021/07/19	0	0.00	10	73.54	71.80	-10	3,822	-0.26%
2021/07/16	4	76.03	0	0.00	75.50	4	3,782	0.11%
2021/07/15	4	77.90	0	0.00	76.70	4	3,721	0.11%
2021/07/14	3	78.10	0	0.00	77.60	3	3,645	0.08%
2021/07/13	7	78.47	5	76.90	77.00	2	3,439	0.06%
2021/07/12	1	74.00	3	73.43	75.00	-2	3,044	-0.07%
2021/07/09	1	71.10	0	0.00	70.30	1	2,900	0.03%
2021/07/08	6	72.43	5	72.06	72.00	1	2,909	0.03%
2021/07/07	2	69.30	2	70.55	71.50	0	2,730	0.00%
2021/07/06	1	66.00	10	64.47	67.30	-9	2,383	-0.38%
2021/07/05	0	0.00	3	61.10	61.20	-3	2,291	-0.13%
2021/07/02	2	59.05	0	0.00	59.30	2	2,326	0.09%
2021/07/01	2	59.75	0	0.00	59.40	2	2,356	0.08%
2021/06/30	0	0.00	1	61.90	62.10	-1	2,358	-0.04%
2021/06/28	2	60.40	1	60.40	60.60	1	2,401	0.04%
2021/06/25	1	62.30	0	0.00	61.00	1	2,445	0.04%
2021/06/24	0	0.00	2	61.75	62.00	-2	2,475	-0.08%
2021/06/23	0	0.00	1	60.10	60.00	-1	2,521	-0.04%
2021/06/22	2	58.20	1	58.30	58.20	1	2,536	0.04%
2021/06/21	1	58.70	1	58.80	58.90	0	2,558	0.00%
2021/06/18	0	0.00	1	62.60	61.30	-1	2,597	-0.04%
2021/06/16	1	60.90	0	0.00	60.50	1	2,705	0.04%
2021/06/15	0	0.00	5	61.94	61.70	-5	2,849	-0.18%
2021/06/11	1	60.60	0	0.00	60.50	1	3,167	0.03%
2021/06/09	1	61.00	3	61.63	61.10	-2	4,451	-0.04%
2021/06/08	0	0.00	1	58.60	58.50	-1	4,546	-0.02%
2021/06/07	1	57.00	0	0.00	57.00	1	4,649	0.02%
2021/06/04	2	59.15	0	0.00	58.10	2	4,660	0.04%
2021/06/03	0	0.00	1	60.80	61.00	-1	4,682	-0.02%
2021/06/02	4	59.78	0	0.00	58.60	4	4,724	0.08%
2021/06/01	3	60.17	0	0.00	60.10	3	4,782	0.06%
2021/05/27	1	57.00	0	0.00	57.10	1	4,910	0.02%
2021/05/26	5	58.92	0	0.00	58.60	5	4,977	0.10%
2021/05/25	2	58.50	4	59.30	58.90	-2	5,079	-0.04%
2021/05/21	2	56.50	0	0.00	56.20	2	5,155	0.04%
2021/05/17	0	0.00	3	48.98	48.45	-3	5,434	-0.06%
2021/05/14	3	54.93	1	54.10	52.20	2	5,424	0.04%
2021/05/12	1	52.00	2	51.20	51.60	-1	5,434	-0.02%
2021/05/10	2	62.20	0	0.00	61.80	2	5,469	0.04%
2021/05/07	0	0.00	1	62.70	64.50	-1	5,539	-0.02%
2021/05/06	1	59.80	0	0.00	60.50	1	5,540	0.02%
2021/05/05	0	0.00	1	61.80	60.70	-1	5,571	-0.02%
2021/05/04	1	60.30	0	0.00	61.00	1	5,685	0.02%
2021/05/03	6	64.67	5	64.90	63.10	1	5,973	0.02%
2021/04/29	1	67.40	0	0.00	67.80	1	6,035	0.02%
2021/04/28	2	67.55	0	0.00	68.20	2	6,133	0.03%
2021/04/26	5	64.60	0	0.00	64.50	5	6,215	0.08%
2021/04/23	2	67.60	0	0.00	67.30	2	6,187	0.03%
2021/04/20	0	74.10	1	73.90	73.70	-1	6,426	-0.02%
2021/04/12	1	75.40	8	75.93	75.30	-7	7,884	-0.09%
2021/04/07	0	0.00	1	79.10	78.80	-1	8,145	-0.01%
2021/04/01	2	78.75	1	79.10	78.50	1	8,713	0.01%
2021/03/30	5	80.36	7	80.37	80.40	-2	9,326	-0.02%
2021/03/29	1	78.50	1	78.90	79.00	0	9,479	0.00%
2021/03/26	12	79.34	5	80.04	79.60	7	9,519	0.07%
2021/03/24	5	78.50	0	0.00	77.80	5	9,575	0.05%
2021/03/22	0	0.00	1	79.10	80.30	-1	9,737	-0.01%
2021/03/19	0	0.00	2	79.30	78.90	-2	9,914	-0.02%
2021/03/18	6	83.02	5	81.50	80.40	1	10,235	0.01%
2021/03/17	17	84.21	16	84.51	82.70	1	10,628	0.01%
2021/03/16	37	89.75	46	90.71	84.70	-9	10,507	-0.09%
2021/03/15	13	83.69	34	83.70	84.80	-21	9,726	-0.22%
2021/03/12	1	75.50	6	76.83	77.10	-5	9,374	-0.05%
2021/03/11	4	74.90	3	75.03	75.00	1	9,380	0.01%
2021/03/09	0	0.00	3	71.90	71.70	-3	9,438	-0.03%
2021/03/08	5	75.70	1	76.20	73.20	4	9,514	0.04%
2021/03/05	1	75.00	0	0.00	74.40	1	9,625	0.01%
2021/03/04	1	74.60	0	0.00	73.50	1	9,619	0.01%
2021/03/02	0	0.00	3	72.57	70.50	-3	9,555	-0.03%
2021/02/26	1	71.10	1	71.00	71.00	0	9,612	0.00%
2021/02/25	6	74.17	0	0.00	73.60	6	9,627	0.06%
2021/02/24	1	78.40	0	0.00	77.10	1	9,620	0.01%
2021/02/23	8	79.45	4	80.08	78.60	4	9,804	0.04%
2021/02/22	6	78.78	7	79.94	78.60	-1	9,785	-0.01%
2021/02/19	2	75.20	10	76.40	74.70	-8	9,727	-0.08%
2021/02/18	1	75.50	0	0.00	76.50	1	9,792	0.01%
2021/02/17	20	76.41	2	74.90	77.10	18	9,930	0.18%
2021/02/05	4	70.60	5	70.52	70.20	-1	9,982	-0.01%
2021/02/04	2	71.65	1	72.10	70.90	1	10,305	0.01%
2021/02/03	5	73.40	5	73.94	73.60	0	10,551	0.00%
2021/02/02	1	72.70	0	0.00	73.00	1	10,827	0.01%
2021/02/01	10	68.79	10	70.12	68.50	0	10,959	0.00%
2021/01/29	0	0.00	7	72.70	70.60	-7	11,027	-0.06%
2021/01/28	1	76.40	0	0.00	76.00	1	11,031	0.01%
2021/01/27	1	78.70	0	0.00	78.30	1	11,293	0.01%
2021/01/26	4	78.73	4	81.10	78.00	0	11,590	0.00%
2021/01/25	20	81.28	13	82.49	79.00	7	11,525	0.06%
2021/01/22	0	0.00	2	77.70	77.50	-2	11,246	-0.02%
2021/01/21	0	0.00	1	73.80	73.80	-1	11,218	-0.01%
2021/01/19	0	0.00	4	75.45	75.20	-4	11,154	-0.04%
2021/01/18	1	76.50	1	76.00	76.20	0	11,158	0.00%
2021/01/15	12	79.48	5	80.66	77.70	7	11,312	0.06%
2021/01/14	3	79.67	3	80.33	79.50	0	11,342	0.00%
2021/01/13	15	80.15	15	79.70	78.90	0	11,407	0.00%
2021/01/12	10	79.26	5	78.52	78.00	5	11,524	0.04%
2021/01/11	19	81.52	13	81.95	79.90	6	11,508	0.05%
2021/01/08	7	75.83	22	74.63	78.40	-15	11,590	-0.13%
2021/01/07	19	72.04	0	0.00	71.30	19	11,390	0.17%
2021/01/06	0	0.00	3	70.30	68.50	-3	11,246	-0.03%
2021/01/05	4	72.18	2.9	70.56	70.90	1.1	11,164	0.01%
2021/01/04	1	68.70	1	70.90	69.40	0	11,016	0.00%
2020/12/31	3	70.77	4	69.80	69.80	-1	10,973	-0.01%
2020/12/30	2	70.90	2	71.05	70.50	0	10,917	0.00%
2020/12/29	1	70.30	4	69.85	70.50	-3	10,715	-0.03%
2020/12/28	10	69.01	10	70.50	67.90	0	10,461	0.00%
2020/12/25	17	65.56	20	66.57	66.90	-3	10,076	-0.03%
2020/12/24	0	0.00	10.5	61.37	60.90	-10.5	9,625	-0.11%
2020/12/23	3	59.33	5	58.72	59.40	-2	9,396	-0.02%
2020/12/22	0	0.00	3	57.30	55.60	-3	9,229	-0.03%
2020/12/21	2	55.40	3	57.07	57.10	-1	9,182	-0.01%
2020/12/18	2	57.80	0	0.00	57.30	2	9,119	0.02%
2020/12/17	2	59.00	3	59.73	59.40	-1	9,072	-0.01%
2020/12/16	1	59.90	1	60.50	59.80	0	8,985	0.00%
2020/12/15	4	58.83	6	60.97	57.20	-2	8,887	-0.02%
2020/12/14	13	62.15	6	62.70	60.50	7	8,671	0.08%
2020/12/11	4	61.53	4.2	61.36	62.20	-0.2	8,314	0.00%
2020/12/10	3	56.80	18	56.06	56.60	-15	7,910	-0.19%
2020/12/09	4.1	53.56	2	55.00	54.00	2.1	7,738	0.03%
2020/12/07	2	53.30	2	51.30	50.30	0	7,758	0.00%
2020/12/04	1	54.50	0	0.00	54.00	1	7,693	0.01%
2020/12/03	0	0.00	5	56.52	55.70	-5	7,636	-0.07%
2020/12/02	3	55.43	2	55.85	55.50	1	7,619	0.01%
2020/12/01	4	55.40	3	54.60	56.00	1	7,573	0.01%
2020/11/30	3	53.07	0	0.00	52.60	3	7,459	0.04%
2020/11/27	1	53.40	0	0.00	53.60	1	7,470	0.01%
2020/11/25	16	53.96	0	0.00	53.20	16	7,547	0.21%
2020/11/24	3	55.27	0	0.00	54.70	3	7,471	0.04%
2020/11/23	3	56.70	0	0.00	55.00	3	7,523	0.04%
2020/11/20	1	56.40	2	57.00	56.10	-1	7,459	-0.01%
2020/11/19	0	0.00	0	53.80	53.00	0	7,233	0.00%
2020/11/18	1	55.30	3	54.10	54.00	-2	7,195	-0.03%
2020/11/16	3	55.30	3	55.70	55.70	0	7,022	0.00%
2020/11/13	0	0.00	1	53.30	54.90	-1	6,831	-0.01%
2020/11/12	1	53.20	9	55.06	52.40	-8	6,690	-0.12%
2020/11/11	0	0.00	5	54.00	53.10	-5	6,351	-0.08%
2020/11/10	2	50.66	1	49.90	50.20	1	6,093	0.02%
2020/11/09	2	48.28	3	48.70	49.10	-1	5,774	-0.02%
2020/11/06	2	47.98	1	46.80	46.80	1	5,603	0.02%
2020/11/05	2	48.20	0	0.00	48.40	2	5,480	0.04%
2020/11/04	3	48.57	1	48.75	48.80	2	5,432	0.04%
2020/11/03	0	0.00	12	46.39	48.05	-12	5,205	-0.23%
2020/11/02	1	44.65	4	44.80	45.10	-3	4,887	-0.06%
2020/10/30	2	45.13	0	0.00	43.25	2	4,845	0.04%
2020/10/29	1	44.00	1	45.10	46.00	0	4,806	0.00%
2020/10/28	20	47.12	20	46.12	45.70	0	4,760	0.00%
2020/10/26	10	46.70	1	47.00	46.40	9	4,586	0.20%
2020/10/23	4	47.69	3	48.13	47.65	1	4,501	0.02%
2020/10/22	4	45.49	9	45.32	46.00	-5	4,278	-0.12%
2020/10/21	5	46.90	5	46.94	47.25	0	4,136	0.00%
2020/10/20	3	45.82	160	44.08	46.85	-157	3,983	-3.94%	大賣/鉅額交易
2020/10/19	5	43.65	12	44.54	44.50	-7	3,736	-0.19%
2020/10/16	181	43.38	30	43.08	42.40	151	3,573	4.23%	大買/鉅額交易
2020/10/15	23	41.70	8	41.14	42.45	15	2,954	0.51%
2020/10/08	1	39.20	0	0.00	38.60	1	2,629	0.04%
2020/09/30	0	0.00	3	36.10	36.20	-3	2,740	-0.11%
2020/09/29	3	36.30	0	0.00	35.75	3	2,796	0.11%
2020/09/25	0	0.00	1	35.35	34.60	-1	2,806	-0.04%
2020/09/21	1	38.80	0	0.00	38.40	1	2,696	0.04%
2020/09/17	0	0.00	3	38.37	38.70	-3	2,628	-0.11%
2020/09/16	3	38.60	5	38.30	38.40	-2	2,601	-0.08%
2020/09/15	1	38.40	0	0.00	38.25	1	2,556	0.04%
2020/09/10	5	39.15	5	40.25	38.95	0	2,320	0.00%
2020/09/04	0	0.00	1	38.65	38.55	-1	1,974	-0.05%
2020/09/03	1	37.80	0	0.00	37.65	1	1,893	0.05%
2020/09/01	0	0.00	2	37.03	37.40	-2	1,773	-0.11%
2020/08/28	2	35.35	1	35.50	35.75	1	1,599	0.06%
2020/08/27	7	36.47	0	0.00	36.15	7	1,580	0.44%
2020/08/26	0	0.00	2	34.25	36.00	-2	1,493	-0.13%
2020/08/25	5	34.00	3	34.00	34.05	2	1,458	0.14%
2020/08/03	0	0.00	1	35.00	34.30	-1	1,057	-0.09%
2020/07/09	6	36.50	6	36.83	37.00	0	1,269	0.00%
2020/07/07	1	32.80	0	0.00	31.55	1	1,075	0.09%
2020/05/27	0	0.00	5	30.60	30.65	-5	1,170	-0.43%
2020/05/22	0	0.00	5	30.00	30.15	-5	1,200	-0.42%
2020/05/20	0	0.00	1	30.70	30.55	-1	1,203	-0.08%
2020/05/19	1	30.30	0	0.00	31.15	1	1,208	0.08%
2020/05/18	0	0.00	1	30.10	29.85	-1	1,217	-0.08%
2020/05/11	1	31.85	0	0.00	31.80	1	1,301	0.08%
2020/04/29	2	31.70	0	0.00	31.65	2	1,285	0.16%
2020/04/28	0	0.00	10	32.00	31.60	-10	1,294	-0.77%
2020/04/27	3	31.80	0	0.00	31.60	3	1,291	0.23%
2020/04/24	3	31.00	2	31.50	31.40	1	1,272	0.08%
2020/04/23	8	30.54	6	29.94	31.80	2	1,223	0.16%
2020/04/22	2	29.08	1	28.80	29.50	1	1,158	0.09%
2020/04/17	5	28.48	2	28.40	28.10	3	1,111	0.27%
2020/04/16	9	28.54	5	28.43	28.65	4	1,102	0.36%
2020/04/15	5	28.80	2	28.60	28.50	3	1,094	0.27%
2020/04/14	1	26.95	0	0.00	26.50	1	1,041	0.10%
2020/03/17	0	0.00	5	21.60	21.15	-5	1,556	-0.32%
2020/02/27	0	0.00	2	33.55	32.10	-2	1,611	-0.12%
2020/02/26	5	34.60	0	0.00	33.85	5	1,612	0.31%
2020/02/18	3	34.95	3	35.00	34.80	0	1,679	0.00%
2020/02/14	2	34.70	0	0.00	34.70	2	1,653	0.12%
2020/02/07	0	0.00	1	33.90	32.80	-1	1,774	-0.06%
2020/01/10	0.4	36.85	0	0.00	36.85	0.4	2,855	0.01%
2020/01/07	0	0.00	2	37.90	36.60	-2	2,896	-0.07%
2020/01/06	1	37.90	2	37.80	37.70	-1	3,011	-0.03%
2020/01/03	13	40.41	10	40.74	38.90	3	3,238	0.09%
2020/01/02	2	38.50	0	0.00	38.80	2	3,145	0.06%
2019/12/26	3	38.62	2	38.48	38.30	1	3,046	0.03%
2019/12/25	1	36.95	0	0.00	37.60	1	2,893	0.03%
2019/12/24	0	0.00	3	36.50	36.75	-3	2,862	-0.10%
2019/12/20	3	36.70	0	0.00	35.85	3	2,852	0.11%
2019/12/03	4	38.51	5	38.46	38.50	-1	2,962	-0.03%
2019/12/02	1	38.00	0	0.00	38.05	1	2,897	0.03%
2019/11/25	0	0.00	1	37.05	37.05	-1	2,868	-0.03%
2019/11/05	0	0.00	2	35.20	35.25	-2	2,730	-0.07%
2019/11/04	0	0.00	1	35.60	35.65	-1	2,717	-0.04%
2019/11/01	0	0.00	1	35.60	35.60	-1	2,707	-0.04%
2019/10/29	1	38.75	0	0.00	37.05	1	2,621	0.04%
2019/10/28	1	38.15	2	38.10	38.10	-1	2,561	-0.04%
2019/10/25	4	37.83	2	37.75	37.60	2	2,529	0.08%
2019/10/24	1	38.80	1	38.05	38.05	0	2,496	0.00%
2019/10/23	0	0.00	5	38.00	38.50	-5	2,395	-0.21%
2019/10/22	7	37.40	0	0.00	37.60	7	2,199	0.32%
2019/10/18	0	0.00	2	36.65	36.25	-2	1,992	-0.10%
2019/10/17	2	36.85	3	37.00	37.00	-1	1,920	-0.05%
2019/10/15	0	0.00	1	36.60	36.20	-1	1,832	-0.05%
2019/10/14	0	0.00	1	36.45	36.50	-1	1,786	-0.06%
2019/10/09	5	36.70	2	36.70	36.90	3	1,719	0.17%
2019/10/08	3	36.28	6	36.65	36.95	-3	1,604	-0.19%
2019/10/02	0	0.00	1	33.65	34.75	-1	1,279	-0.08%
2019/10/01	11	34.21	11	34.40	34.20	0	1,253	0.00%
2019/09/27	1	35.35	2	35.45	33.50	-1	1,138	-0.09%
2019/09/25	1	32.60	3	31.85	32.55	-2	713	-0.28%
2019/09/24	3	31.75	0	0.00	31.75	3	687	0.44%
2019/09/11	0	0.00	5	31.30	31.10	-5	689	-0.73%
2019/09/09	5	33.00	0	0.00	33.00	5	618	0.81%
2019/09/05	1	33.05	1	31.70	31.70	0	584	0.00%
2019/09/02	1	33.55	0	0.00	32.90	1	547	0.18%
2019/08/15	0	0.00	4	29.40	30.00	-4	407	-0.98%
2019/08/13	4	29.80	0	0.00	29.60	4	417	0.96%
2019/08/12	0	0.00	3	30.10	30.10	-3	419	-0.72%
2019/08/05	0	0.00	5	28.60	28.45	-5	433	-1.15%
2019/07/24	0	0.00	10	30.38	30.70	-10	461	-2.17%
2019/07/23	0	0.00	15	29.70	29.70	-15	478	-3.13%
2019/07/10	0	0.00	5	29.20	29.15	-5	1,124	-0.44%
2019/07/05	10	30.10	1	30.05	30.10	9	1,151	0.78%
2019/07/04	24	30.20	0	0.00	30.40	24	1,156	2.07%
2019/06/24	5	29.28	0	0.00	29.40	5	1,178	0.42%
2019/06/21	0	0.00	6	28.91	28.85	-6	1,186	-0.51%
2019/06/20	1	29.60	0	0.00	29.50	1	1,189	0.08%
2019/06/19	5	28.60	0	0.00	28.60	5	1,179	0.42%
2019/05/14	0	0.00	1	29.65	29.90	-1	1,663	-0.06%
2019/05/09	0	0.00	3	32.00	32.00	-3	1,663	-0.18%
2019/04/29	1	33.70	0	0.00	33.90	1	1,693	0.06%
2019/04/26	3	36.80	1	37.10	36.95	2	1,663	0.12%
2019/04/25	1	37.10	0	0.00	36.80	1	1,646	0.06%
2019/04/24	0	0.00	2	36.65	36.20	-2	1,618	-0.12%
2019/04/23	2	37.23	2	37.50	37.15	0	1,594	0.00%
2019/04/22	2	37.50	0	0.00	39.00	2	1,539	0.13%
2019/04/18	1	38.65	2	38.00	38.00	-1	1,396	-0.07%
2019/04/17	5	36.18	0	0.00	37.35	5	1,278	0.39%
2019/04/16	0	0.00	1	33.60	34.60	-1	1,111	-0.09%
2019/04/15	1	32.45	0	0.00	32.50	1	1,012	0.10%
2019/04/10	0	33.55	0	0.00	33.25	0	994	0.00%
2019/04/08	1	33.10	0	0.00	33.00	1	1,010	0.10%
2019/04/03	0	0.00	29	32.80	33.25	-29	1,010	-2.87%
2019/03/27	0	0.00	2	32.55	32.55	-2	1,021	-0.20%
2019/03/22	2	33.55	4	33.85	33.25	-2	1,008	-0.20%
2019/03/21	0	0.00	4	33.85	33.75	-4	1,007	-0.40%
2019/03/20	2	34.00	0	0.00	33.75	2	1,006	0.20%
2019/03/19	0	0.00	10	32.45	34.35	-10	966	-1.03%
2019/03/18	0	0.00	5	32.55	32.40	-5	948	-0.53%
2019/03/14	15	33.27	1	33.15	33.40	14	952	1.47%
2019/02/25	0	0.00	3	33.00	33.00	-3	1,029	-0.29%
2019/02/22	3	33.30	0	0.00	32.75	3	1,036	0.29%
2019/02/21	0	0.00	4	33.15	33.25	-4	1,024	-0.39%
2019/02/20	1	34.00	0	0.00	33.75	1	1,036	0.10%
2019/02/15	1	32.05	5	32.60	32.80	-4	949	-0.42%
2019/02/14	2	32.38	2	32.40	32.75	0	947	0.00%
2019/02/13	6	31.95	2	32.85	32.75	4	935	0.43%
2019/02/12	22	30.28	0	0.00	30.80	22	881	2.50%
2018/12/22	0	0.00	5	29.30	29.40	-5	1,142	-0.44%
2018/12/21	5	29.92	0	0.00	29.80	5	1,143	0.44%
2018/12/19	1	28.30	1	28.15	28.15	0	1,122	0.00%
2018/12/11	0	0.00	1	29.60	29.40	-1	1,151	-0.09%
2018/12/07	1	30.50	1	30.50	31.15	0	1,182	0.00%
2018/12/06	0	0.00	1	31.55	30.00	-1	1,182	-0.08%
2018/12/05	0	0.00	2	31.35	31.90	-2	1,175	-0.17%
2018/12/04	3	33.27	6	32.85	32.50	-3	1,183	-0.25%
2018/12/03	1	33.10	0	0.00	33.70	1	1,189	0.08%
2018/11/29	6	31.65	8	32.50	31.10	-2	1,154	-0.17%
2018/11/28	3	29.60	3	29.30	29.90	0	1,123	0.00%
2018/11/22	0	0.00	2	29.70	28.20	-2	1,310	-0.15%
2018/11/21	4	29.58	0	0.00	29.90	4	1,408	0.28%
2018/11/19	3	30.13	0	0.00	29.75	3	1,402	0.21%
2018/11/16	3	29.35	0	0.00	28.85	3	1,375	0.22%
2018/11/14	1	28.60	1	28.20	28.20	0	1,361	0.00%
2018/11/12	0	0.00	1	28.35	28.35	-1	1,400	-0.07%
2018/11/09	14	29.18	3	29.30	29.60	11	1,405	0.78%
2018/11/08	0	0.00	5	29.60	29.10	-5	1,394	-0.36%
2018/11/07	5	28.20	0	0.00	28.65	5	1,332	0.38%
2018/10/25	1	22.50	0	0.00	22.15	1	1,148	0.09%
2018/10/17	0	0.00	5	27.16	26.05	-5	1,150	-0.43%
2018/10/16	6	26.90	0	0.00	26.55	6	1,169	0.51%
2018/10/15	0	0.00	5	25.48	24.95	-5	1,177	-0.42%
2018/10/12	5	25.40	0	0.00	25.35	5	1,186	0.42%
2018/10/02	0	0.00	1	34.00	33.05	-1	1,183	-0.08%
2018/09/25	0	0.00	3	34.30	34.10	-3	1,416	-0.21%
2018/09/21	3	34.40	0	0.00	34.40	3	1,432	0.21%
2018/09/19	1	34.70	0	0.00	33.90	1	1,455	0.07%
2018/09/14	0	0.00	3	34.20	36.70	-3	1,542	-0.19%
2018/09/13	3	34.00	0	0.00	33.40	3	1,538	0.19%
2018/09/10	0	0.00	1	32.80	33.40	-1	1,714	-0.06%
2018/09/04	1	38.05	1	37.80	37.20	0	1,953	0.00%
2018/09/03	7	37.05	0	0.00	37.05	7	1,976	0.35%
2018/08/31	3	40.83	3	41.15	40.60	0	1,970	0.00%
2018/08/29	1	38.75	3	38.37	38.75	-2	1,960	-0.10%
2018/08/28	3	38.80	0	0.00	39.15	3	1,982	0.15%
2018/08/21	1	32.70	0	0.00	32.90	1	2,734	0.04%
2018/08/20	0	0.00	20	32.70	32.35	-20	2,840	-0.70%
2018/08/17	25	35.45	5	34.00	34.00	20	2,846	0.70%
2018/08/03	0	0.00	3	38.05	37.50	-3	2,985	-0.10%
2018/07/05	3	45.90	3	45.65	43.90	0	3,618	0.00%
2018/07/04	3	47.92	2	46.70	46.70	1	3,771	0.03%
2018/07/03	0	0.00	5	45.00	44.80	-5	3,708	-0.13%
2018/07/02	5	45.00	6	45.68	44.00	-1	3,660	-0.03%
2018/06/29	5	45.00	8	45.50	45.00	-3	3,646	-0.08%
2018/06/28	3	45.50	0	0.00	44.70	3	3,632	0.08%
2018/06/25	1	44.50	1	44.55	42.80	0	3,556	0.00%
2018/06/22	5	43.80	6	45.28	43.80	-1	3,539	-0.03%
2018/06/20	2	47.70	0	0.00	47.00	2	3,481	0.06%
2018/06/19	1	52.20	6	52.07	51.70	-5	3,395	-0.15%
2018/06/15	0	0.00	1	52.50	51.50	-1	3,341	-0.03%
2018/06/14	5	51.32	0	0.00	50.70	5	3,298	0.15%
2018/06/13	4	53.95	0	0.00	50.40	4	3,271	0.12%
2018/06/12	0	0.00	3	53.50	52.60	-3	3,119	-0.10%
2018/06/11	3	53.00	1	51.80	52.30	2	3,045	0.07%
2018/06/07	1	50.90	0	0.00	51.50	1	2,943	0.03%
2018/06/06	1	51.10	0	0.00	51.10	1	2,913	0.03%
2018/06/05	0	0.00	1	52.30	49.60	-1	2,842	-0.04%
2018/06/01	8	53.90	5	53.14	50.10	3	2,679	0.11%
2018/05/31	3	53.30	3	54.73	53.90	0	2,517	0.00%
2018/05/30	4	49.79	10	50.62	50.70	-6	2,195	-0.27%
2018/05/28	6	46.57	6	46.02	46.00	0	1,939	0.00%
2018/05/22	1	44.70	9	45.04	45.45	-8	1,839	-0.43%
2018/05/17	1	41.60	0	0.00	42.30	1	1,781	0.06%
2018/05/15	8	44.74	0	0.00	44.50	8	1,745	0.46%
2018/05/14	2	43.75	1	44.60	44.40	1	1,753	0.06%
2018/05/11	0	0.00	2	42.75	43.00	-2	1,722	-0.12%
2018/05/10	1	45.35	1	46.00	45.70	0	1,688	0.00%
2018/05/04	0	0.00	5	41.30	41.90	-5	1,470	-0.34%
2018/05/02	6	42.31	0	0.00	42.00	6	1,441	0.42%
2018/04/18	1	44.00	0	0.00	44.00	1	1,331	0.08%
2018/04/16	4	47.83	10	48.80	47.80	-6	1,284	-0.47%
2018/04/13	20	45.10	0	0.00	45.10	20	1,245	1.61%
2018/04/12	3	38.45	23	39.87	41.00	-20	1,282	-1.56%
2018/02/26	0	0.00	2	27.85	27.40	-2	1,761	-0.11%
2018/02/23	2	27.50	0	0.00	27.75	2	1,759	0.11%
2018/02/21	2	26.38	2	26.75	26.60	0	1,762	0.00%
2018/02/09	0	0.00	1	25.10	25.60	-1	1,790	-0.06%
2018/02/06	0	0.00	5	24.75	24.95	-5	1,822	-0.27%
2018/01/24	1	28.05	0	0.00	28.15	1	1,924	0.05%
2018/01/22	4	27.95	0	0.00	27.85	4	1,940	0.21%
2018/01/17	10	28.00	0	0.00	27.90	10	1,927	0.52%
2018/01/12	0	0.00	1	28.00	27.90	-1	1,890	-0.05%
2018/01/05	2	31.68	1	32.05	31.90	1	1,738	0.06%
2018/01/04	0	0.00	27	30.60	32.30	-27	1,559	-1.73%
2018/01/03	1	29.20	0	0.00	29.40	1	1,339	0.07%