晶焱 (6411)-富邦-基隆券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.6
漲跌
▼0.9
漲幅
-0.90%
成交量
2,199張
產業
上櫃半導體類股▼0.68%
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	100.00	100.50	-1	379	-0.26%
2024/05/22	2	99.80	0	0.00	99.50	2	402	0.50%
2024/05/16	0	0.00	1	99.00	97.70	-1	402	-0.25%
2024/05/15	1	99.30	0	0.00	99.30	1	408	0.24%
2024/05/13	0	0.00	3	98.40	98.10	-3	417	-0.72%
2024/05/10	1	97.20	0	0.00	98.50	1	419	0.24%
2024/05/09	2	99.80	0	0.00	98.60	2	417	0.48%
2024/05/08	0	0.00	4	100.75	100.50	-4	418	-0.96%
2024/05/06	1	100.00	2	100.00	100.00	-1	423	-0.24%
2024/05/03	2	99.00	0	0.00	99.00	2	424	0.47%
2024/04/30	2	101.00	0	0.00	101.00	2	429	0.47%
2024/04/22	1	94.30	0	0.00	94.00	1	444	0.22%
2024/04/16	0	0.00	6	95.10	95.10	-6	436	-1.37%
2024/04/15	1	101.00	0	0.00	99.60	1	425	0.24%
2024/04/12	1	103.00	0	0.00	102.50	1	415	0.24%
2024/04/11	1	103.50	0	0.00	103.50	1	412	0.24%
2024/04/03	3	105.00	0	0.00	105.00	3	427	0.70%
2024/03/18	0	104.00	0	0.00	105.00	0	486	0.00%
2024/03/15	0	104.00	0	0.00	104.00	0	506	0.00%
2024/03/14	3	103.00	0	0.00	103.00	3	507	0.59%
2024/03/13	1	105.00	0	0.00	104.50	1	509	0.20%
2024/03/04	0	0.00	5	116.00	115.50	-5	570	-0.88%
2024/03/01	1	115.50	0	0.00	115.00	1	582	0.17%
2024/02/29	0	0.00	1	117.00	116.50	-1	613	-0.16%
2024/02/27	1	115.00	0	0.00	115.50	1	643	0.16%
2024/02/26	1	118.00	4	118.00	117.50	-3	795	-0.38%
2024/02/23	0	115.00	0.4	115.00	115.00	-0.4	905	-0.04%
2024/02/22	2	113.50	0	0.00	113.50	2	910	0.22%
2024/02/15	0	109.00	0	0.00	110.50	0	934	0.00%
2024/01/17	0	113.00	0	0.00	111.50	0	1,056	0.00%
2024/01/11	2	115.75	0	0.00	115.50	2	1,059	0.19%
2023/12/29	3	120.50	0	0.00	121.00	3	1,087	0.28%
2023/12/27	4	121.25	1	121.50	122.00	3	1,091	0.27%
2023/12/20	0	120.50	0	0.00	120.50	0	1,102	0.00%
2023/12/19	0	121.00	0	0.00	120.50	0	1,104	0.00%
2023/12/18	3	125.00	3	126.00	122.50	0	1,098	0.00%
2023/12/15	0	0.00	3	126.00	125.50	-3	1,087	-0.28%
2023/12/14	2	125.50	0	0.00	126.00	2	1,088	0.18%
2023/12/13	2	126.00	0	0.00	126.00	2	1,081	0.18%
2023/12/12	0	0.00	4	127.50	125.00	-4	1,076	-0.37%
2023/12/08	0	0.00	1	125.00	125.00	-1	1,079	-0.09%
2023/12/07	2	123.50	0	0.00	122.50	2	1,108	0.18%
2023/12/05	0	0.00	2	124.00	124.00	-2	1,127	-0.18%
2023/11/28	15	125.00	0	0.00	126.00	15	1,117	1.34%
2023/11/24	0	0.00	1	126.50	127.50	-1	1,090	-0.09%
2023/11/23	11	130.55	1	125.00	126.50	10	1,060	0.94%
2023/11/22	4	126.50	7	129.07	130.00	-3	897	-0.33%
2023/11/15	0	0.00	1	118.50	116.50	-1	738	-0.14%
2023/11/10	1	115.00	0	0.00	115.00	1	779	0.13%
2023/11/09	2	116.75	0	0.00	116.50	2	782	0.26%
2023/11/07	0	0.00	0.1	121.00	121.50	-0.1	782	-0.01%
2023/11/06	0	0.00	1	120.00	121.50	-1	787	-0.13%
2023/10/26	0	116.00	0	0.00	114.00	0	833	0.00%
2023/09/13	1	115.50	0.1	116.00	116.50	0.9	1,039	0.09%
2023/09/05	0	0.00	2	116.50	117.50	-2	1,049	-0.19%
2023/09/04	0	0.00	1	113.00	114.00	-1	1,036	-0.10%
2023/09/01	0	0.00	2	110.50	111.50	-2	1,026	-0.19%
2023/08/31	1	109.00	1	109.00	109.00	0	1,013	0.00%
2023/08/30	1	107.50	2	107.50	107.00	-1	1,007	-0.10%
2023/08/28	1	104.00	0	0.00	102.50	1	1,002	0.10%
2023/08/25	1	103.50	0	0.00	104.00	1	1,011	0.10%
2023/08/18	0	0.00	1	103.50	102.50	-1	1,052	-0.10%
2023/08/17	1	100.50	7	102.79	104.50	-6	1,052	-0.57%
2023/08/16	3.1	101.49	0	0.00	101.00	3.1	1,036	0.29%
2023/08/10	2	110.25	0	0.00	109.50	2	1,005	0.20%
2023/08/09	1	115.00	0	0.00	114.50	1	991	0.10%
2023/08/02	5	120.00	1	116.50	116.00	4	971	0.41%
2023/08/01	0	0.00	1.1	121.50	121.00	-1.1	954	-0.11%
2023/07/31	1	119.00	0	0.00	120.00	1	940	0.11%
2023/07/28	1	117.50	0	0.00	119.50	1	907	0.11%
2023/07/27	0	0.00	1	120.00	120.00	-1	902	-0.11%
2023/07/26	0	0.00	1	116.00	116.50	-1	889	-0.11%
2023/07/20	0	0.00	2	117.50	118.50	-2	919	-0.22%
2023/07/11	1	116.00	1	116.50	116.00	0	1,054	0.00%
2023/07/10	0	0.00	1.1	115.11	117.00	-1.1	1,066	-0.10%
2023/07/05	1	114.01	1	115.50	114.50	0	1,079	0.00%
2023/06/29	0	0.00	1	109.50	109.50	-1	1,093	-0.09%
2023/06/26	0	0.00	1	112.50	112.00	-1	1,127	-0.09%
2023/06/19	1	113.50	0	0.00	114.50	1	1,282	0.08%
2023/06/14	1	116.00	0	0.00	115.50	1	1,295	0.08%
2023/06/13	2	118.50	2	116.50	118.00	0	1,298	0.00%
2023/06/12	3	115.17	3	113.17	113.50	0	1,267	0.00%
2023/06/09	1	109.51	0	0.00	110.00	1	1,258	0.08%
2023/05/31	0	0.00	5	111.20	111.50	-5	1,519	-0.33%
2023/05/29	1	110.50	3	108.83	110.50	-2	1,558	-0.13%
2023/05/25	1	108.00	0	0.00	108.00	1	1,710	0.06%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,044	-0.05%
2023/05/19	3	107.33	0.2	107.50	106.00	2.8	2,280	0.12%
2023/05/18	0	0.00	1	107.00	107.50	-1	2,369	-0.04%
2023/05/02	5	109.80	0	0.00	110.00	5	3,018	0.17%
2023/04/28	1	106.00	2	106.50	106.00	-1	3,000	-0.03%
2023/04/27	1	103.50	0	0.00	102.50	1	2,961	0.03%
2023/04/25	0	0.00	3	103.00	103.00	-3	2,934	-0.10%
2023/04/24	0	107.00	0	0.00	107.00	0	2,890	0.00%
2023/04/21	1	114.91	0	0.00	107.50	1	2,869	0.04%
2023/04/20	0.1	117.60	0	0.00	116.00	0.1	2,831	0.00%
2023/04/19	6	125.08	4	124.00	121.50	2	2,798	0.07%
2023/04/14	0	122.00	0	0.00	121.00	0	2,689	0.00%
2023/04/13	1	121.50	0	0.00	121.50	1	2,679	0.04%
2023/03/27	0	0.00	2	124.00	125.00	-2	2,553	-0.08%
2023/03/24	1	125.50	4	124.50	124.00	-3	2,545	-0.12%
2023/03/23	3	127.50	0	0.00	127.00	3	2,508	0.12%
2023/03/22	6	129.50	1	130.00	130.00	5	2,463	0.20%
2023/03/17	1	121.00	0	0.00	122.00	1	2,351	0.04%
2023/03/13	1	123.50	0	0.00	123.00	1	2,310	0.04%
2023/03/10	0	126.00	0	0.00	122.50	0	2,301	0.00%
2023/03/09	2	131.50	0	0.00	128.00	2	2,280	0.09%
2023/03/08	0	0.00	1	129.00	130.50	-1	2,287	-0.04%
2023/03/07	0	0.00	1	129.00	129.50	-1	2,266	-0.04%
2023/03/06	4	131.88	1.1	132.00	131.00	2.9	2,242	0.13%
2023/03/03	3	128.83	1	127.00	127.00	2	2,151	0.09%
2023/03/02	0	0.00	1	125.00	124.50	-1	2,090	-0.05%
2023/02/24	3	129.67	1	129.00	129.00	2	2,029	0.10%
2023/02/23	2	130.75	4	130.38	132.50	-2	1,962	-0.10%
2023/02/22	16	128.94	14	126.89	130.50	2	1,858	0.11%
2023/02/21	13	130.31	6	130.17	132.00	7	1,782	0.39%
2023/02/20	5	130.50	5	131.90	132.00	0	1,689	0.00%
2023/02/17	25	124.44	23	124.39	128.50	2	1,535	0.13%
2023/02/16	1	119.00	4	119.50	120.50	-3	1,302	-0.23%
2023/02/13	0	0.00	1.5	115.50	114.50	-1.5	1,166	-0.13%
2023/02/09	21	118.24	21	119.60	119.00	0	1,046	0.00%
2023/02/08	0	0.00	4	111.88	114.00	-4	927	-0.43%
2023/02/07	8	111.44	7	108.43	111.00	1	855	0.12%
2023/02/06	3	105.50	3	107.50	105.00	0	766	0.00%
2023/02/03	6	104.08	5	105.90	106.50	1	752	0.13%
2023/01/31	0	0.00	1	91.90	92.00	-1	559	-0.18%
2023/01/13	1	87.00	0	0.00	86.30	1	546	0.18%
2022/12/29	0	0.00	0	83.40	83.80	0	562	-0.01%
2022/12/14	1	95.10	0	0.00	95.00	1	717	0.14%
2022/12/13	2	94.00	0	0.00	93.00	2	720	0.28%
2022/12/06	0.5	99.00	0	0.00	98.60	0.5	743	0.07%
2022/11/23	0	0.00	0.5	91.90	91.90	-0.5	741	-0.07%
2022/11/16	0	0.00	5	95.30	95.00	-5	795	-0.63%
2022/11/14	0	0.00	0.2	92.40	92.90	-0.2	836	-0.02%
2022/11/11	1	95.30	1	93.50	92.00	0	879	0.00%
2022/11/10	0	0.00	2	92.00	92.50	-2	897	-0.22%
2022/11/07	0	90.50	1	90.30	90.00	-1	975	-0.10%
2022/11/02	1	87.60	0	0.00	89.00	1	1,006	0.10%
2022/10/05	5	93.00	0	0.00	91.20	5	1,085	0.46%
2022/10/03	0	0.00	1	89.30	89.00	-1	1,089	-0.09%
2022/09/29	1	88.50	0	0.00	87.30	1	1,105	0.09%
2022/09/27	0	0.00	1	92.90	95.00	-1	1,101	-0.09%
2022/09/23	2	101.50	0	0.00	100.50	2	1,123	0.18%
2022/09/22	1	104.00	0	0.00	103.50	1	1,129	0.09%
2022/09/21	1	104.00	0	0.00	103.00	1	1,116	0.09%
2022/09/08	0	0.00	2	98.40	98.80	-2	1,145	-0.17%
2022/09/06	0	0.00	1	95.20	96.60	-1	1,162	-0.09%
2022/09/05	0	0.00	1	100.50	100.00	-1	1,146	-0.09%
2022/08/31	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/08/24	1	109.50	1	109.00	109.00	0	1,254	0.00%
2022/08/19	1	114.00	6	113.50	114.50	-5	1,312	-0.38%
2022/08/18	2	114.00	0	0.00	114.00	2	1,280	0.16%
2022/08/17	5	107.50	1	109.00	109.00	4	1,267	0.32%
2022/08/16	2.1	106.47	0	0.00	104.50	2.1	1,268	0.17%
2022/08/15	1	106.50	0	0.00	106.00	1	1,269	0.08%
2022/08/12	0	0.00	1	108.00	112.00	-1	1,272	-0.08%
2022/08/11	2	106.25	1	107.50	106.50	1	1,284	0.08%
2022/08/05	1	110.00	0	0.00	108.50	1	1,565	0.06%
2022/07/11	0	0.00	1	112.00	111.50	-1	2,396	-0.04%
2022/07/07	1	109.00	1	105.50	110.00	0	2,544	0.00%
2022/07/01	0.1	109.00	0	0.00	105.50	0.1	2,660	0.00%
2022/06/24	1	117.50	1	117.00	117.00	0	2,695	0.00%
2022/06/15	0.1	130.50	0	0.00	129.00	0.1	2,842	0.00%
2022/06/14	0	0.00	1	130.00	132.00	-1	2,865	-0.03%
2022/06/08	1	140.00	0	0.00	138.50	1	2,879	0.03%
2022/06/02	0	0.00	2	154.00	148.00	-2	2,922	-0.07%
2022/05/31	0	0.00	2	150.75	150.00	-2	2,937	-0.07%
2022/05/30	0	0.00	1	150.00	148.50	-1	2,944	-0.03%
2022/05/24	1	140.00	1	139.50	138.00	0	2,942	0.00%
2022/05/23	2	147.50	0	0.00	143.00	2	2,926	0.07%
2022/05/20	1	145.00	0	0.00	145.00	1	2,931	0.03%
2022/05/19	1	144.00	0	0.00	147.00	1	2,910	0.03%
2022/05/18	22	153.18	21	149.29	149.00	1	2,905	0.03%
2022/05/17	0	0.00	32	145.16	150.00	-32	2,791	-1.15%
2022/05/16	2	144.50	2	146.00	143.00	0	2,792	0.00%
2022/05/13	5	146.50	1	145.50	143.50	4	2,914	0.14%
2022/05/12	2	144.00	1	145.50	142.00	1	2,946	0.03%
2022/05/11	28	145.59	5	146.30	146.00	23	2,928	0.79%
2022/05/09	3	140.33	2	134.50	134.50	1	2,987	0.03%
2022/05/06	3	145.83	2	149.25	149.00	1	2,891	0.03%
2022/05/05	0	0.00	3	148.83	150.00	-3	2,799	-0.11%
2022/05/04	2	137.25	0	0.00	136.50	2	2,727	0.07%
2022/05/03	1	135.00	1	140.00	140.00	0	2,758	0.00%
2022/04/29	0	0.00	2	133.00	132.50	-2	2,791	-0.07%
2022/04/28	1	131.00	0	0.00	131.00	1	2,811	0.04%
2022/04/27	1	130.00	0	0.00	130.50	1	2,841	0.04%
2022/04/26	0	135.00	0	0.00	132.50	0	2,848	0.00%
2022/04/20	0.1	146.00	0	0.00	146.00	0.1	3,035	0.00%
2022/04/19	0.1	142.00	1	140.50	140.00	-0.9	3,051	-0.03%
2022/04/15	2	139.50	1	141.50	143.50	1	3,133	0.03%
2022/04/14	3	145.83	4	146.25	143.50	-1	3,227	-0.03%
2022/04/13	1	149.50	2	150.00	149.00	-1	3,216	-0.03%
2022/04/11	0	160.50	4	160.13	155.00	-4	3,258	-0.12%
2022/04/06	4.1	179.46	1	182.00	175.50	3.1	3,294	0.09%
2022/03/30	2	185.00	0	0.00	182.00	2	3,411	0.06%
2022/03/29	2	174.50	0	0.00	176.50	2	3,451	0.06%
2022/03/28	0	174.50	0	0.00	176.00	0	3,467	0.00%
2022/03/25	1	179.50	0	0.00	178.00	1	3,481	0.03%
2022/03/24	1	183.00	1	182.50	183.00	0	3,508	0.00%
2022/03/23	3	187.67	8	186.38	184.50	-5	3,588	-0.14%
2022/03/22	0	0.00	1	182.00	182.00	-1	3,699	-0.03%
2022/03/21	1	178.50	0	0.00	179.00	1	3,789	0.03%
2022/03/18	3	175.83	0	0.00	181.00	3	3,921	0.08%
2022/03/17	2	177.75	1	178.50	177.50	1	4,050	0.02%
2022/03/15	1	172.50	0	0.00	169.00	1	4,196	0.02%
2022/03/11	1	179.00	0	0.00	180.00	1	4,643	0.02%
2022/03/08	0	0.00	1	177.00	174.00	-1	4,882	-0.02%
2022/03/07	1	185.50	0	0.00	179.50	1	5,030	0.02%
2022/03/03	2	194.50	0	0.00	194.00	2	5,395	0.04%
2022/03/01	0	0.00	1	193.50	195.00	-1	5,551	-0.02%
2022/02/25	0	0.00	1	190.50	188.50	-1	5,678	-0.02%
2022/02/24	3.2	188.34	0.3	187.50	185.00	2.9	5,770	0.05%
2022/02/23	3	194.33	2	194.00	195.00	1	5,866	0.02%
2022/02/22	4	191.88	2	191.00	191.00	2	6,044	0.03%
2022/02/21	2	193.00	2	196.00	196.00	0	6,314	0.00%
2022/02/18	3	190.67	2	191.75	196.50	1	6,563	0.02%
2022/02/17	5	192.60	5	194.10	194.00	0	6,991	0.00%
2022/02/16	3	192.00	3	193.83	190.50	0	7,136	0.00%
2022/02/15	12.1	193.44	5	191.90	188.50	7.1	7,686	0.09%
2022/02/14	9.2	207.34	3	206.33	207.50	6.2	7,993	0.08%
2022/02/11	0	0.00	2	215.50	216.50	-2	8,258	-0.02%
2022/02/10	1	213.00	6	216.00	211.50	-5	8,322	-0.06%
2022/02/09	1	212.00	0	0.00	214.50	1	8,329	0.01%
2022/02/08	0	0.00	1	200.50	200.00	-1	8,423	-0.01%
2022/02/07	4	191.75	2	193.50	194.50	2	8,783	0.02%
2022/01/25	3.1	203.32	3	206.50	196.00	0.1	9,670	0.00%
2022/01/24	3	200.50	2	203.50	205.00	1	9,846	0.01%
2022/01/20	1	206.00	0	0.00	207.50	1	10,182	0.01%
2022/01/19	3	211.50	4	209.50	211.50	-1	10,373	-0.01%
2022/01/18	3.1	212.40	2	215.00	210.50	1.1	10,757	0.01%
2022/01/17	1.1	211.41	0	0.00	210.50	1.1	10,928	0.01%
2022/01/14	0	0.00	1	209.50	210.50	-1	11,348	-0.01%
2022/01/13	6	204.83	3	204.83	204.00	3	11,616	0.03%
2022/01/12	1.1	209.56	2	211.00	209.50	-0.9	12,163	-0.01%
2022/01/11	3	209.50	2	206.75	206.50	1	12,464	0.01%
2022/01/10	1.1	204.45	1	206.50	213.00	0.1	12,571	0.00%
2022/01/07	3	210.17	2	204.75	209.00	1	12,843	0.01%
2022/01/06	5	218.00	5	219.20	220.00	0	13,121	0.00%
2022/01/05	6	227.16	5	222.40	219.00	1	13,401	0.01%
2022/01/04	1	239.50	1	238.00	238.00	0	13,442	0.00%
2022/01/03	1	242.00	0	0.00	241.00	1	13,798	0.01%
2021/12/30	0	0.00	2	246.75	245.00	-2	14,217	-0.01%
2021/12/28	3	242.00	1	239.00	238.50	2	15,205	0.01%
2021/12/27	2	237.25	2	242.50	245.00	0	15,404	0.00%
2021/12/24	1	246.47	3	241.67	239.00	-2	15,637	-0.01%
2021/12/23	2	245.00	2	247.75	242.50	0	15,885	0.00%
2021/12/22	1	241.51	2	245.75	241.50	-1	16,329	-0.01%
2021/12/21	1	243.00	0	0.00	243.00	1	16,612	0.01%
2021/12/20	3	243.83	1	240.00	237.50	2	17,058	0.01%
2021/12/17	2	248.00	6	246.92	244.50	-4	17,425	-0.02%
2021/12/16	5	249.80	2	248.00	246.00	3	17,818	0.02%
2021/12/15	4	239.00	4	240.75	243.50	0	18,289	0.00%
2021/12/14	8	242.56	9	244.00	243.00	-1	18,796	-0.01%
2021/12/13	5	253.20	1	262.00	244.50	4	19,247	0.02%
2021/12/10	1	268.00	6	266.00	269.00	-5	19,682	-0.03%
2021/12/09	4	278.50	15	276.17	271.00	-11	20,201	-0.05%
2021/12/08	3	279.50	2	286.00	275.50	1	20,165	0.00%
2021/12/07	9	280.72	3	279.00	273.50	6	19,958	0.03%
2021/12/06	4	271.00	4	274.00	272.00	0	19,924	0.00%
2021/12/03	8	271.63	10	269.40	278.00	-2	20,098	-0.01%
2021/12/02	3	275.17	3	267.83	266.50	0	20,262	0.00%
2021/12/01	1	285.00	2	279.25	278.00	-1	20,662	0.00%
2021/11/30	10	276.80	9	277.39	278.50	1	20,594	0.00%
2021/11/29	13	265.88	12	265.75	271.00	1	20,514	0.00%
2021/11/26	2	258.75	1	257.50	255.50	1	20,546	0.00%
2021/11/25	6	266.75	3	262.50	260.00	3	20,571	0.01%
2021/11/24	11	264.00	2	261.75	266.50	9	20,704	0.04%
2021/11/23	5	266.00	0	0.00	261.00	5	20,666	0.02%
2021/11/22	4	265.50	5	269.50	273.00	-1	20,706	0.00%
2021/11/19	5	269.60	5	269.30	265.00	0	20,669	0.00%
2021/11/18	20	272.63	19.1	270.15	265.00	1	20,565	0.00%
2021/11/17	6	270.08	7	267.79	267.00	-1	20,389	0.00%
2021/11/16	6	276.08	6	277.83	268.00	0	20,213	0.00%
2021/11/15	3	275.83	5	283.70	290.00	-2	19,842	-0.01%
2021/11/12	15	270.70	23	274.00	264.00	-8	19,764	-0.04%
2021/11/11	24	240.44	16.5	249.41	257.00	7.5	19,220	0.04%
2021/11/10	5	229.30	13	227.15	234.00	-8	18,799	-0.04%
2021/11/09	1	215.00	1	217.50	213.00	0	18,519	0.00%
2021/11/08	6	214.75	3	215.50	215.00	3	18,467	0.02%
2021/11/05	3	212.83	4	214.25	214.50	-1	18,573	-0.01%
2021/11/04	11.6	224.52	8	228.19	211.00	3.6	18,445	0.02%
2021/11/03	9	226.33	9	228.28	227.00	0	18,209	0.00%
2021/11/02	6	215.67	9	216.78	215.00	-3	17,834	-0.02%
2021/11/01	9	206.11	12	209.25	213.00	-3	17,641	-0.02%
2021/10/29	9	207.06	3	207.50	204.00	6	17,794	0.03%
2021/10/28	8	208.06	6	208.17	207.00	2	17,808	0.01%
2021/10/27	2	218.00	2	217.50	216.50	0	17,591	0.00%
2021/10/26	14	230.14	23	227.37	212.50	-9	17,416	-0.05%
2021/10/25	13	223.27	10	225.10	227.00	3	17,065	0.02%
2021/10/22	14	219.25	19	219.79	225.00	-5	16,921	-0.03%
2021/10/21	14	216.25	14	217.57	215.00	0	16,662	0.00%
2021/10/20	13	217.35	8	215.94	219.50	5	16,584	0.03%
2021/10/19	14	198.82	15	195.10	202.50	-1	16,522	-0.01%
2021/10/18	11	194.27	5	192.80	191.50	6	16,604	0.04%
2021/10/15	9	202.56	14	202.64	198.50	-5	16,630	-0.03%
2021/10/14	11	191.36	12	189.08	194.50	-1	16,316	-0.01%
2021/10/13	14	199.61	11	196.36	190.50	3	15,917	0.02%
2021/10/12	4	209.38	8	210.88	211.50	-4	15,594	-0.03%
2021/10/08	8	211.88	10	211.75	211.00	-2	15,445	-0.01%
2021/10/07	12	206.96	9	207.44	207.00	3	15,191	0.02%
2021/10/06	5	202.40	4	200.25	197.50	1	14,951	0.01%
2021/10/05	6	186.75	13	187.19	198.00	-7	14,342	-0.05%
2021/10/04	19	188.18	11	183.73	180.00	8	14,061	0.06%
2021/10/01	15	194.70	17	195.00	198.00	-2	13,876	-0.01%
2021/09/30	8	198.81	8	200.75	200.00	0	13,663	0.00%
2021/09/29	9	200.83	9	201.94	201.50	0	13,436	0.00%
2021/09/28	14	208.86	14	208.61	202.00	0	13,082	0.00%
2021/09/27	41	218.80	34	218.71	222.50	7	12,831	0.05%
2021/09/24	6	212.00	10.1	213.97	220.50	-4.1	12,432	-0.03%
2021/09/23	14	207.57	9	209.28	200.50	5	12,064	0.04%
2021/09/22	9	201.39	9	201.78	204.50	0	11,637	0.00%
2021/09/17	5	189.90	5.1	196.69	205.50	-0.1	11,061	0.00%
2021/09/16	6.1	186.16	6	187.42	187.00	0.1	10,660	0.00%
2021/09/15	3	183.67	6	182.75	188.00	-3	10,191	-0.03%
2021/09/14	14	177.25	19	179.29	175.00	-5	9,749	-0.05%
2021/09/13	1	168.50	1	170.00	170.00	0	9,210	0.00%
2021/09/10	2	164.50	1	165.50	169.50	1	9,235	0.01%
2021/09/09	6	159.08	6	161.92	167.50	0	9,259	0.00%
2021/09/08	2	161.25	1	164.50	160.00	1	9,317	0.01%
2021/09/07	1	159.50	2	163.25	160.50	-1	9,172	-0.01%
2021/09/06	9	173.94	9	173.83	171.00	0	8,923	0.00%
2021/09/02	2	160.50	1	169.00	164.50	1	8,414	0.01%
2021/09/01	2	168.25	0	0.00	169.00	2	8,279	0.02%
2021/08/31	2	162.00	1	162.50	163.00	1	8,064	0.01%
2021/08/30	2	163.00	4	165.25	166.00	-2	7,960	-0.03%
2021/08/27	2	163.00	3	161.67	160.00	-1	7,733	-0.01%
2021/08/26	1	158.00	10	162.50	158.00	-9	7,642	-0.12%
2021/08/25	11	157.95	5	156.50	157.00	6	7,526	0.08%
2021/08/24	3	154.33	0	0.00	153.00	3	7,478	0.04%
2021/08/23	1	150.00	1	153.00	157.00	0	7,417	0.00%
2021/08/20	1.2	140.42	1	143.50	146.00	0.2	7,312	0.00%
2021/08/19	3	145.50	1	144.00	138.50	2	7,240	0.03%
2021/08/18	2	131.50	5	142.20	145.50	-3	7,190	-0.04%
2021/08/17	1	137.50	10	134.95	132.50	-9	7,146	-0.13%
2021/08/16	3	141.17	3	139.00	141.50	0	7,103	0.00%
2021/08/13	6	145.67	1	146.00	143.00	5	7,056	0.07%
2021/08/12	2	148.00	3	145.17	149.00	-1	7,018	-0.01%
2021/08/11	7	150.64	3	147.33	143.00	4	6,996	0.06%
2021/08/10	4	158.00	2	161.25	158.00	2	6,806	0.03%
2021/08/09	4	162.00	4	165.13	163.00	0	6,795	0.00%
2021/08/06	6.1	167.73	1	167.00	166.00	5.1	6,700	0.08%
2021/08/05	2	171.00	1	174.00	174.00	1	6,611	0.02%
2021/08/04	25	171.64	30	170.17	173.00	-5	6,464	-0.08%
2021/08/03	22	159.09	23.1	161.96	163.00	-1.1	6,157	-0.02%
2021/07/30	1	153.00	4	149.75	149.00	-3	5,992	-0.05%
2021/07/29	8	151.38	4	152.00	153.00	4	5,965	0.07%
2021/07/28	1	154.50	0	0.00	150.00	1	5,951	0.02%
2021/07/27	4	164.85	3	163.83	162.00	1	5,895	0.02%
2021/07/26	3	170.17	3	172.50	169.50	0	5,825	0.00%
2021/07/23	29	171.86	29	172.05	167.00	0	5,773	0.00%
2021/07/22	0.5	164.00	4	165.25	169.00	-3.5	5,256	-0.07%
2021/07/21	7	158.57	6	158.17	154.00	1	4,865	0.02%
2021/07/20	2	153.75	1	155.50	152.00	1	4,712	0.02%
2021/07/16	1	151.50	0	0.00	152.00	1	4,722	0.02%
2021/07/14	1	141.00	2	144.25	145.50	-1	4,751	-0.02%
2021/07/13	3	156.67	2	160.50	153.00	1	4,680	0.02%
2021/07/12	3	158.67	12	161.21	160.00	-9	4,563	-0.20%
2021/07/09	0	0.00	6	158.00	156.50	-6	4,540	-0.13%
2021/07/08	8	152.75	2	155.50	157.00	6	4,711	0.13%
2021/07/07	2	153.75	1	155.50	151.50	1	4,743	0.02%
2021/07/06	8	155.44	4	157.25	153.50	4	4,867	0.08%
2021/07/05	5	160.60	2	164.00	157.00	3	4,955	0.06%
2021/07/02	2	159.50	2	155.50	159.50	0	4,875	0.00%
2021/07/01	0	0.00	1	156.50	153.00	-1	4,876	-0.02%
2021/06/30	3	156.00	1	159.00	159.00	2	4,879	0.04%
2021/06/29	4	157.88	2	156.00	155.00	2	4,903	0.04%
2021/06/28	1	165.50	0	0.00	162.00	1	4,969	0.02%
2021/06/25	0	0.00	2	158.50	163.00	-2	4,969	-0.04%
2021/06/24	1	155.00	0	0.00	155.00	1	4,917	0.02%
2021/06/23	1	155.50	1	155.50	155.50	0	4,950	0.00%
2021/06/22	2	146.25	1	142.00	141.50	1	4,924	0.02%
2021/06/18	2	151.75	2	151.00	154.00	0	5,339	0.00%
2021/06/17	12	140.29	12	145.17	151.50	0	5,361	0.00%
2021/06/16	0	0.00	3	138.67	141.50	-3	5,293	-0.06%
2021/06/15	0	0.00	1	132.50	133.50	-1	5,518	-0.02%
2021/06/11	2	129.50	4	129.75	128.50	-2	5,837	-0.03%
2021/06/10	5	137.30	1	136.50	134.00	4	5,945	0.07%
2021/06/08	2	131.00	2	131.50	129.50	0	5,947	0.00%
2021/06/07	1	130.50	1	132.00	130.50	0	5,968	0.00%
2021/06/02	1	131.50	0	0.00	128.00	1	5,960	0.02%
2021/06/01	2	135.50	3	132.00	133.50	-1	5,922	-0.02%
2021/05/26	1	128.50	1	129.50	127.50	0	5,843	0.00%
2021/05/25	3	125.17	3	127.67	126.50	0	5,808	0.00%
2021/05/24	0	0.00	1	117.00	123.00	-1	5,764	-0.02%
2021/05/21	0	0.00	5	119.10	119.50	-5	5,764	-0.09%
2021/05/20	0.1	117.00	0	0.00	116.00	0.1	5,801	0.00%
2021/05/18	6	112.67	6	111.92	116.00	0	5,843	0.00%
2021/05/17	4	103.00	2	106.50	105.50	2	5,829	0.03%
2021/05/14	1	117.00	5	116.50	113.50	-4	5,787	-0.07%
2021/05/13	1	119.50	1	117.50	117.00	0	5,737	0.00%
2021/05/12	6	117.25	12	115.58	114.50	-6	5,687	-0.11%
2021/05/11	7	122.14	1	123.00	121.00	6	5,600	0.11%
2021/05/10	1	136.00	0	0.00	134.00	1	5,535	0.02%
2021/05/07	1	135.50	6	137.33	139.00	-5	5,530	-0.09%
2021/05/06	1	129.50	0	0.00	130.00	1	5,499	0.02%
2021/05/05	1	138.50	1	137.50	131.50	0	5,466	0.00%
2021/05/04	5	135.80	3	137.50	135.50	2	5,427	0.04%
2021/05/03	9	147.44	3	148.00	144.50	6	5,416	0.11%
2021/04/29	2	155.50	10	153.55	160.50	-8	5,309	-0.15%
2021/04/28	6	146.00	2	146.50	146.00	4	5,138	0.08%
2021/04/27	1	145.00	4	147.00	145.00	-3	5,132	-0.06%
2021/04/26	3	143.50	4	146.25	145.00	-1	5,113	-0.02%
2021/04/23	2	140.75	0	0.00	144.00	2	5,098	0.04%
2021/04/22	1	139.50	0	0.00	137.00	1	5,103	0.02%
2021/04/21	3	144.00	3	146.00	143.00	0	5,058	0.00%
2021/04/20	6	147.83	3	149.50	147.50	3	5,051	0.06%
2021/04/19	1	145.50	0	0.00	145.00	1	5,037	0.02%
2021/04/16	6	150.92	3	154.00	150.00	3	5,013	0.06%
2021/04/15	1	145.00	2	146.50	151.00	-1	4,946	-0.02%
2021/04/14	4	143.38	2	144.00	144.00	2	4,905	0.04%
2021/04/13	0	0.00	1	156.50	155.00	-1	4,718	-0.02%
2021/04/12	3	172.67	5	167.90	165.00	-2	4,660	-0.04%
2021/04/09	0	0.00	1	163.00	166.50	-1	4,561	-0.02%
2021/04/08	0	0.00	5	149.70	151.50	-5	4,491	-0.11%
2021/04/07	6	137.42	3	138.83	138.00	3	4,675	0.06%
2021/04/06	2	136.75	0	0.00	135.00	2	4,662	0.04%
2021/04/01	3	142.33	0	0.00	141.00	3	4,690	0.06%
2021/03/31	4	145.75	1	145.00	145.00	3	4,638	0.06%
2021/03/29	0	0.00	2	142.25	140.50	-2	4,496	-0.04%
2021/03/26	3	138.33	2	137.50	138.50	1	4,528	0.02%
2021/03/25	1	137.00	1.4	135.24	135.50	-0.4	4,414	-0.01%
2021/03/24	0	0.00	3	138.67	138.50	-3	4,351	-0.07%
2021/03/23	8	137.06	4	133.63	133.00	4	4,326	0.09%
2021/03/22	3	135.83	2	133.50	133.00	1	4,295	0.02%
2021/03/19	4	129.25	6	130.75	135.00	-2	4,239	-0.05%
2021/03/18	2	129.50	1	132.00	131.00	1	4,319	0.02%
2021/03/17	3	123.83	9	124.83	124.00	-6	4,220	-0.14%
2021/03/16	1	117.50	2.2	120.29	125.00	-1.2	3,948	-0.03%
2021/03/15	2	113.50	3	114.00	114.00	-1	3,883	-0.03%
2021/03/12	3	109.00	0	0.00	108.00	3	3,845	0.08%
2021/03/03	0	0.00	4	107.00	107.00	-4	3,826	-0.10%
2021/03/02	4	108.00	0	0.00	104.50	4	3,826	0.10%
2021/02/25	0	0.00	1	107.50	107.50	-1	3,830	-0.03%
2021/02/22	0	0.00	5	110.50	112.00	-5	3,830	-0.13%
2021/02/19	1	109.50	1	109.50	109.50	0	3,778	0.00%
2021/02/18	5	108.50	0	0.00	107.00	5	3,748	0.13%
2021/02/17	0	0.00	2	103.50	107.00	-2	3,703	-0.05%
2021/02/05	2	100.40	2	100.50	101.00	0	3,682	0.00%
2021/02/03	0	0.00	1	99.00	99.00	-1	3,697	-0.03%
2021/02/02	0	0.00	1	98.50	98.60	-1	3,700	-0.03%
2021/02/01	1	97.00	1	95.00	96.50	0	3,706	0.00%
2021/01/29	1	99.20	15	100.00	98.50	-14	3,690	-0.38%
2021/01/28	5	101.00	1	101.00	101.00	4	3,667	0.11%
2021/01/26	1	105.00	0	0.00	102.50	1	3,650	0.03%
2021/01/25	1	106.50	2	108.00	106.50	-1	3,624	-0.03%
2021/01/22	10	105.50	1	104.00	105.50	9	3,551	0.25%
2021/01/20	0	0.00	2	101.00	101.00	-2	3,503	-0.06%
2021/01/19	1	104.50	0	0.00	105.50	1	3,478	0.03%
2021/01/15	3	102.50	0	0.00	102.00	3	3,432	0.09%
2021/01/12	4	105.13	0	0.00	104.00	4	3,330	0.12%
2021/01/11	0	0.00	5	110.50	110.50	-5	3,285	-0.15%
2021/01/08	1	108.00	2	109.50	109.00	-1	3,264	-0.03%
2021/01/07	6	110.25	1	110.50	110.00	5	3,226	0.15%
2021/01/06	0	0.00	1	109.50	106.50	-1	3,171	-0.03%
2021/01/05	1	108.00	0	0.00	108.00	1	3,138	0.03%
2021/01/04	1	111.50	1	112.50	111.00	0	3,083	0.00%
2020/12/31	5	110.30	1	112.00	109.50	4	2,987	0.13%
2020/12/30	3	112.17	8	111.94	111.00	-5	2,905	-0.17%
2020/12/29	5	107.90	2	107.75	107.00	3	2,626	0.11%
2020/12/28	5	102.90	3	105.67	107.00	2	2,570	0.08%
2020/12/25	1	100.50	1	102.00	101.50	0	2,448	0.00%
2020/12/24	1	100.50	2	102.50	102.00	-1	2,423	-0.04%
2020/12/23	1	101.00	0	0.00	101.00	1	2,387	0.04%
2020/12/22	1	106.00	1	107.50	98.40	0	2,337	0.00%
2020/12/21	3	104.83	3	106.33	106.50	0	2,148	0.00%
2020/12/18	32	106.95	32	106.27	107.50	0	2,099	0.00%
2020/12/17	3	109.50	1	111.50	107.00	2	2,002	0.10%
2020/12/16	2	106.00	7.6	107.77	110.00	-5.6	1,728	-0.32%
2020/12/15	2	100.00	0	0.00	100.00	2	1,470	0.14%
2020/12/14	1	110.50	3	108.67	104.50	-2	1,373	-0.15%
2020/12/11	3	99.83	3	102.67	106.00	0	1,180	0.00%
2020/12/10	2	97.00	1	98.40	99.70	1	945	0.11%
2020/12/09	2	96.25	1	98.90	96.50	1	871	0.11%
2020/12/08	0	0.00	2	97.50	97.60	-2	778	-0.26%
2020/12/07	1	89.40	0	0.00	88.80	1	706	0.14%
2020/12/04	0	0.00	9	90.21	90.30	-9	692	-1.30%
2020/12/03	7	91.10	0	0.00	90.40	7	685	1.02%
2020/12/01	1	90.60	0	0.00	90.40	1	676	0.15%
2020/11/27	0	0.00	2	93.05	93.80	-2	639	-0.31%
2020/11/24	2	91.60	0	0.00	91.40	2	582	0.34%
2020/11/20	0	0.00	1	90.50	90.50	-1	555	-0.18%
2020/11/19	0	0.00	2	90.10	91.40	-2	526	-0.38%
2020/11/11	0	0.00	1	88.50	88.80	-1	514	-0.19%
2020/11/03	0.6	82.80	0	0.00	82.90	0.6	500	0.12%
2020/10/30	0	0.00	1	82.00	81.00	-1	520	-0.19%
2020/10/28	0	0.00	1	82.30	82.30	-1	546	-0.18%
2020/10/27	0	0.00	2	83.10	83.20	-2	550	-0.36%
2020/10/26	0	83.10	0	0.00	83.00	0	560	0.00%
2020/10/21	1	83.80	0	0.00	83.50	1	603	0.17%
2020/10/20	0	0.00	1	83.50	83.40	-1	621	-0.16%
2020/10/19	1	85.50	3	85.23	84.50	-2	632	-0.32%
2020/10/15	2	83.05	0	0.00	82.70	2	645	0.31%
2020/10/13	0	0.00	1	83.60	83.70	-1	703	-0.14%
2020/09/28	0	0.00	2	79.60	79.50	-2	1,092	-0.18%
2020/09/25	2	78.80	0	0.00	78.20	2	1,136	0.18%
2020/09/21	1	82.30	0	0.00	82.00	1	1,238	0.08%
2020/09/15	1	81.30	0	0.00	81.50	1	1,255	0.08%
2020/09/08	1	81.20	0	0.00	81.00	1	1,269	0.08%
2020/09/03	2	83.50	1	83.50	83.00	1	1,317	0.08%
2020/08/25	1	84.00	0	0.00	84.30	1	1,466	0.07%
2020/08/17	0	0.00	20	86.24	87.50	-20	1,436	-1.39%
2020/08/12	1	88.60	0	0.00	88.60	1	1,425	0.07%
2020/08/10	0	0.00	0.2	91.10	90.80	-0.2	1,426	-0.02%
2020/08/05	10	91.95	4	92.30	91.80	6	1,448	0.41%
2020/08/03	10	91.60	0	0.00	91.40	10	1,447	0.69%
2020/07/31	0	0.00	1	90.20	90.40	-1	1,445	-0.07%
2020/07/30	1	89.30	0	0.00	91.00	1	1,460	0.07%
2020/07/29	1	87.60	0	0.00	88.70	1	1,474	0.07%
2020/07/28	0	0.00	1	89.50	85.80	-1	1,477	-0.07%
2020/07/27	1	89.20	1	89.20	89.10	0	1,478	0.00%
2020/07/24	0	0.00	1	90.50	90.00	-1	1,483	-0.07%
2020/07/23	1	91.40	0	0.00	91.50	1	1,475	0.07%
2020/07/22	4	92.00	0	0.00	92.30	4	1,473	0.27%
2020/07/21	2	90.95	0	0.00	90.50	2	1,452	0.14%
2020/07/15	0	0.00	3	95.00	93.80	-3	1,373	-0.22%
2020/07/14	0	0.00	2	98.00	95.70	-2	1,343	-0.15%
2020/07/13	1	93.80	4	95.53	99.50	-3	1,248	-0.24%
2020/07/10	5	91.28	0	0.00	90.50	5	1,150	0.43%
2020/07/09	2	93.00	7	94.10	93.00	-5	1,137	-0.44%
2020/07/08	1	93.20	1	93.30	92.70	0	1,111	0.00%
2020/07/07	1	91.10	0	0.00	91.10	1	1,092	0.09%
2020/07/06	7.1	93.55	0	0.00	93.20	7.1	1,086	0.65%
2020/07/03	0	0.00	3	91.33	93.00	-3	1,062	-0.28%
2020/07/01	2	88.00	0	0.00	88.00	2	1,029	0.19%
2020/06/29	0	0.00	1	87.90	88.10	-1	1,020	-0.10%
2020/06/23	1	86.40	0	0.00	85.40	1	1,011	0.10%
2020/06/19	1	85.30	3	85.30	85.10	-2	1,064	-0.19%
2020/06/17	1	84.10	0	0.00	83.90	1	1,079	0.09%
2020/06/11	3	86.50	0	0.00	84.50	3	1,175	0.26%
2020/06/02	0	0.00	1	86.50	87.80	-1	1,202	-0.08%
2020/05/25	1	83.20	0	0.00	83.50	1	1,226	0.08%
2020/05/22	0	0.00	5	83.40	83.00	-5	1,234	-0.41%
2020/05/19	1	83.70	0	0.00	84.20	1	1,256	0.08%
2020/05/15	0	0.00	1	84.60	84.10	-1	1,265	-0.08%
2020/05/12	5	86.74	0	0.00	86.00	5	1,289	0.39%
2020/05/05	0	0.00	1	87.30	87.50	-1	1,273	-0.08%
2020/05/04	1	85.10	5	85.10	85.10	-4	1,260	-0.32%
2020/04/28	3	84.27	0	0.00	84.20	3	1,278	0.23%
2020/04/27	3	83.40	3	83.60	83.60	0	1,314	0.00%
2020/04/24	3	82.43	2	82.50	82.40	1	1,322	0.08%
2020/04/22	0	0.00	1	81.70	82.00	-1	1,454	-0.07%
2020/04/20	1	83.90	0	0.00	83.70	1	1,559	0.06%
2020/04/15	2	84.10	0	0.00	83.30	2	1,587	0.13%
2020/04/14	0	0.00	1	83.90	83.80	-1	1,576	-0.06%
2020/04/13	1	83.00	0	0.00	83.00	1	1,577	0.06%
2020/04/07	2	79.85	4	80.30	81.60	-2	1,613	-0.12%
2020/04/01	0	0.00	10	77.20	77.60	-10	1,596	-0.63%
2020/03/31	10	77.02	2	77.30	75.90	8	1,643	0.49%
2020/03/30	3	74.20	0	0.00	76.40	3	1,683	0.18%
2020/03/27	2	75.90	0	0.00	75.90	2	1,696	0.12%
2020/03/25	2	77.80	0	0.00	77.00	2	1,744	0.11%
2020/03/18	1	75.00	0	0.00	75.00	1	1,776	0.06%
2020/03/16	1	85.00	0	0.00	80.20	1	1,864	0.05%
2020/03/11	5	95.70	5	91.50	91.50	0	1,856	0.00%
2020/02/27	0	0.00	4	93.20	90.30	-4	2,116	-0.19%
2020/02/26	0	0.00	1	94.90	94.30	-1	2,103	-0.05%
2020/02/18	4	96.10	1	96.20	95.60	3	2,209	0.14%
2020/02/14	1	94.10	0	0.00	94.70	1	2,200	0.05%
2020/02/11	0	0.00	1	91.60	91.70	-1	2,233	-0.04%
2020/02/07	1	91.90	5	91.04	90.80	-4	2,250	-0.18%
2020/02/06	1	93.30	0	0.00	93.30	1	2,273	0.04%
2020/01/31	1	93.40	0	0.00	92.90	1	2,345	0.04%
2020/01/30	0	0.00	4	93.90	91.90	-4	2,366	-0.17%
2020/01/17	4	103.00	4	102.00	101.50	0	2,408	0.00%
2020/01/16	2	105.25	11	105.32	103.00	-9	2,401	-0.37%
2020/01/15	10	103.85	1	104.00	104.00	9	2,317	0.39%
2020/01/14	3	101.50	3	100.50	99.90	0	2,269	0.00%
2020/01/13	4	99.70	2	100.00	100.00	2	2,251	0.09%
2019/12/31	5	100.00	0	0.00	99.00	5	2,382	0.21%
2019/12/23	0	0.00	1	99.20	98.70	-1	2,374	-0.04%
2019/12/17	0	0.00	2	96.50	96.30	-2	2,424	-0.08%
2019/12/16	0	0.00	1	99.20	98.70	-1	2,400	-0.04%
2019/12/13	2	99.25	2	99.70	98.80	0	2,406	0.00%
2019/12/11	2	100.00	0	0.00	98.40	2	2,390	0.08%
2019/12/05	2	95.25	0	0.00	96.30	2	2,529	0.08%
2019/12/04	0	0.00	2	92.00	92.10	-2	2,451	-0.08%
2019/12/03	0	0.00	5	91.36	92.10	-5	2,495	-0.20%
2019/12/02	5	89.48	0	0.00	89.40	5	2,632	0.19%
2019/11/29	0	0.00	7	92.57	90.60	-7	2,644	-0.26%
2019/11/27	0	0.00	11	93.99	94.20	-11	2,713	-0.41%
2019/11/26	0	0.00	2	90.70	90.70	-2	2,676	-0.07%
2019/11/22	2	89.50	8	88.80	88.70	-6	2,901	-0.21%
2019/11/21	2	90.10	1	90.20	90.00	1	3,016	0.03%
2019/11/20	1	90.60	1	89.10	90.60	0	3,110	0.00%
2019/11/18	0	0.00	1	87.10	88.30	-1	3,342	-0.03%
2019/11/15	0	0.00	3	88.80	87.50	-3	3,501	-0.09%
2019/11/14	2	87.20	2	86.80	88.20	0	3,635	0.00%
2019/11/13	9	88.20	5	87.50	87.50	4	3,734	0.11%
2019/11/11	3	83.90	0	0.00	83.50	3	3,852	0.08%
2019/11/08	1	87.20	3	87.50	87.30	-2	3,855	-0.05%
2019/11/05	7	87.04	0	0.00	86.20	7	3,934	0.18%
2019/11/01	2	88.50	1	87.30	88.00	1	3,938	0.03%
2019/10/31	1	86.30	7	85.90	85.80	-6	3,924	-0.15%
2019/10/30	1	87.00	0	0.00	86.80	1	3,918	0.03%
2019/10/29	2	88.80	3	88.03	88.80	-1	3,905	-0.03%
2019/10/28	2	86.55	0	0.00	87.40	2	3,925	0.05%
2019/10/25	1	90.30	1	91.60	89.50	0	3,875	0.00%
2019/10/23	8	90.31	1	89.90	89.90	7	3,928	0.18%
2019/10/22	3	90.40	0	0.00	90.60	3	3,919	0.08%
2019/10/21	0	0.00	5	91.50	90.90	-5	3,891	-0.13%
2019/10/18	4	90.70	0	0.00	90.70	4	3,907	0.10%
2019/10/17	4	90.30	1	92.10	90.00	3	3,891	0.08%
2019/10/16	7	92.10	0	0.00	91.10	7	3,880	0.18%
2019/10/15	6	94.63	1	95.10	95.20	5	3,864	0.13%
2019/10/14	2	99.35	1	99.80	100.00	1	3,812	0.03%
2019/10/09	1	99.00	1	97.40	97.20	0	3,814	0.00%
2019/10/04	1	103.00	2	101.75	101.50	-1	3,775	-0.03%
2019/09/27	0	0.00	4	94.60	94.00	-4	3,671	-0.11%
2019/09/26	5	100.00	1	99.70	98.50	4	3,637	0.11%
2019/09/24	1	101.00	5	101.00	100.50	-4	3,634	-0.11%
2019/09/23	17	102.26	13	102.69	104.00	4	3,596	0.11%
2019/09/20	1	99.40	0	0.00	99.70	1	3,525	0.03%
2019/09/17	0	0.00	2	97.40	97.00	-2	3,434	-0.06%
2019/09/16	2	96.60	2	96.55	96.70	0	3,406	0.00%
2019/09/12	0	0.00	1	101.00	100.00	-1	3,365	-0.03%
2019/09/11	3	99.93	4	99.00	98.10	-1	3,293	-0.03%
2019/09/10	5	106.50	3	105.67	109.00	2	3,131	0.06%
2019/09/05	0	0.00	1	119.00	117.50	-1	2,995	-0.03%
2019/09/04	3	118.50	2	118.25	121.50	1	2,930	0.03%
2019/09/03	2	112.25	1	112.00	113.50	1	2,773	0.04%
2019/09/02	0	0.00	1	114.00	113.50	-1	2,745	-0.04%
2019/08/30	8	115.25	0	0.00	112.50	8	2,688	0.30%
2019/08/28	3	121.00	9	120.33	118.50	-6	2,540	-0.24%
2019/08/27	6	125.83	9	123.67	119.50	-3	2,464	-0.12%
2019/08/26	3	119.33	2	120.00	123.50	1	2,296	0.04%
2019/08/23	18	119.00	22	118.39	117.50	-4	2,165	-0.18%
2019/08/22	10	121.00	13	118.73	117.00	-3	2,050	-0.15%
2019/08/21	5	119.40	14.4	116.45	120.00	-9.4	1,957	-0.48%
2019/08/20	17	111.50	2	114.25	113.00	15	1,734	0.86%
2019/08/19	0	0.00	2	104.00	107.50	-2	1,565	-0.13%
2019/08/16	2	100.00	0	0.00	99.00	2	1,406	0.14%
2019/08/15	0	0.00	1	99.00	98.80	-1	1,298	-0.08%
2019/08/14	1	91.50	0	0.00	95.90	1	1,211	0.08%
2019/08/13	1	91.80	0	0.00	89.90	1	1,134	0.09%
2019/08/08	2	93.50	0	0.00	93.90	2	1,103	0.18%
2019/06/10	0	0.00	1	77.50	77.70	-1	1,135	-0.09%
2019/05/31	1	79.70	0	0.00	79.70	1	1,181	0.08%
2019/05/10	0	0.00	2	78.90	78.00	-2	1,421	-0.14%
2019/04/18	2	86.85	4	87.73	86.80	-2	1,452	-0.14%
2019/04/17	3	85.70	3	84.60	84.10	0	1,371	0.00%
2019/04/16	0	0.00	7	82.43	83.10	-7	1,285	-0.54%
2019/04/10	1	78.20	0	0.00	78.20	1	1,267	0.08%
2019/04/09	1	78.00	0	0.00	78.00	1	1,269	0.08%
2019/04/03	0	79.10	0	0.00	79.10	0	1,281	0.00%
2019/04/02	0	79.00	0	0.00	79.20	0	1,298	0.00%
2019/03/28	8	77.98	0	0.00	77.30	8	1,304	0.61%
2019/03/25	0	0.00	2	75.60	75.50	-2	1,346	-0.15%
2019/03/18	0	0.00	6	76.20	76.50	-6	1,457	-0.41%
2019/03/13	0	0.00	1	76.90	75.00	-1	1,403	-0.07%
2019/03/12	4	74.33	10	74.57	74.20	-6	1,376	-0.44%
2019/03/11	3	75.00	0	0.00	75.00	3	1,374	0.22%
2019/03/08	10	74.40	0	0.00	74.50	10	1,392	0.72%
2019/03/06	0	0.00	1	74.10	73.90	-1	1,457	-0.07%
2019/03/05	2	77.10	2	76.55	74.30	0	1,475	0.00%
2019/03/04	1	74.20	1	74.90	74.90	0	1,423	0.00%
2019/02/27	2	72.50	2	72.30	73.50	0	1,404	0.00%
2019/02/25	1	73.40	0	0.00	73.70	1	1,396	0.07%
2019/02/13	1	75.30	3	74.50	74.80	-2	1,444	-0.14%
2019/01/28	3	71.80	0	0.00	71.40	3	1,477	0.20%
2019/01/16	2	72.80	0	0.00	71.90	2	1,449	0.14%
2019/01/04	0	0.00	15	65.47	67.10	-15	1,391	-1.08%
2018/12/22	15	72.62	0	0.00	72.50	15	1,361	1.10%
2018/12/03	0	0.00	1	72.20	72.50	-1	1,052	-0.10%
2018/11/30	1	70.90	0	0.00	70.10	1	1,017	0.10%
2018/11/27	0	0.00	1	65.40	65.90	-1	913	-0.11%
2018/11/15	1	63.50	6	62.00	64.10	-5	858	-0.58%
2018/11/12	0	0.00	1	73.90	73.00	-1	742	-0.13%
2018/11/08	1	78.10	0	0.00	76.10	1	782	0.13%
2018/10/30	5	68.08	0	0.00	68.40	5	686	0.73%
2018/10/29	1	68.50	0	0.00	68.40	1	689	0.14%
2018/10/17	3	75.63	3	74.30	73.80	0	742	0.00%
2018/10/03	0	0.00	3.1	87.98	87.00	-3.1	909	-0.34%
2018/09/17	3	95.30	0	0.00	94.00	3	1,263	0.24%
2018/08/31	0	0.00	0.1	102.00	102.50	-0.1	1,478	0.00%
2018/07/31	0	0.00	3	105.83	105.50	-3	1,729	-0.17%
2018/07/30	0	0.00	4	105.00	105.00	-4	1,733	-0.23%
2018/07/19	0	0.00	2	103.75	102.50	-2	1,729	-0.12%
2018/07/18	2	113.00	0	0.00	112.00	2	1,714	0.12%
2018/07/13	7	116.07	0	0.00	114.00	7	1,638	0.43%
2018/07/09	0	0.00	11	109.18	111.00	-11	1,522	-0.72%
2018/07/04	11	108.50	0	0.00	107.50	11	1,533	0.72%
2018/06/26	0	0.00	3	104.00	104.00	-3	1,925	-0.16%
2018/06/20	3	100.50	0	0.00	100.50	3	2,192	0.14%
2018/06/15	0	0.00	1	105.50	105.50	-1	2,242	-0.04%
2018/06/13	2	113.50	0	0.00	105.50	2	2,223	0.09%
2018/06/12	0	0.00	1	102.00	111.00	-1	2,141	-0.05%
2018/06/07	1	104.50	1	106.50	104.00	0	2,067	0.00%
2018/06/06	0	0.00	2	103.00	102.50	-2	2,017	-0.10%
2018/06/05	2	100.50	0	0.00	100.50	2	2,001	0.10%
2018/06/04	2	105.50	1	102.00	102.00	1	1,995	0.05%
2018/06/01	0	0.00	1	102.50	102.50	-1	1,989	-0.05%
2018/05/31	0	0.00	1	100.00	103.00	-1	2,017	-0.05%
2018/05/28	0	0.00	3	97.90	99.50	-3	1,923	-0.16%
2018/05/24	3	94.77	0	0.00	94.30	3	1,930	0.16%
2018/05/15	0	0.00	3	92.00	92.00	-3	1,963	-0.15%
2018/05/14	1	93.30	0	0.00	92.70	1	1,987	0.05%
2018/04/25	0	0.00	2	87.00	91.20	-2	2,226	-0.09%
2018/04/23	0	0.00	1	91.80	90.60	-1	2,207	-0.05%
2018/04/18	0	0.00	2	92.50	92.60	-2	2,195	-0.09%
2018/04/17	2	93.50	6	93.68	92.00	-4	2,199	-0.18%
2018/04/13	1	97.30	2	95.70	95.70	-1	2,186	-0.05%
2018/04/12	1	97.00	0	0.00	95.20	1	2,202	0.05%
2018/04/11	4	98.18	1	96.10	96.10	3	2,193	0.14%
2018/04/10	5	107.00	2	107.50	105.50	3	2,129	0.14%
2018/04/09	0	0.00	1	109.50	109.50	-1	2,097	-0.05%
2018/04/03	1	102.00	1	103.00	103.50	0	2,043	0.00%
2018/04/02	4	106.88	11	106.77	103.50	-7	2,010	-0.35%
2018/03/31	5	103.80	3	105.00	105.00	2	1,899	0.11%
2018/03/30	6	101.08	0	0.00	100.00	6	1,741	0.34%
2018/03/29	3	99.83	4	99.33	100.00	-1	1,675	-0.06%
2018/03/28	2	97.50	3	97.50	96.80	-1	1,586	-0.06%
2018/03/27	3	98.33	5	99.80	100.00	-2	1,511	-0.13%
2018/03/26	0	0.00	3	91.50	92.30	-3	1,336	-0.22%
2018/03/23	1	90.60	0	0.00	90.50	1	1,324	0.08%
2018/03/22	1	93.80	3	94.30	94.40	-2	1,302	-0.15%
2018/03/15	1	89.60	0	0.00	92.30	1	1,295	0.08%
2018/03/12	1	90.70	0	0.00	90.60	1	1,296	0.08%
2018/03/07	1	90.80	0	0.00	90.50	1	1,306	0.08%
2018/03/06	4	93.63	1	91.90	91.90	3	1,313	0.23%
2018/02/27	1	91.90	0	0.00	90.40	1	1,244	0.08%
2018/02/26	0	0.00	0.2	91.10	91.30	-0.2	1,240	-0.01%
2018/02/23	3	89.10	0	0.00	90.30	3	1,215	0.25%
2018/02/22	5	89.10	0	0.00	88.20	5	1,200	0.42%
2018/01/25	0	0.00	5	89.50	87.90	-5	1,347	-0.37%
2018/01/24	2	89.90	0	0.00	90.30	2	1,333	0.15%
2018/01/23	0	0.00	2	93.30	90.50	-2	1,319	-0.15%
2018/01/19	2	92.70	2	93.80	93.90	0	1,215	0.00%
2018/01/18	5	88.60	10	88.57	88.80	-5	1,082	-0.46%
2018/01/16	3	88.50	0	0.00	87.80	3	1,105	0.27%
2018/01/08	3	90.00	3	88.20	88.20	0	1,124	0.00%