泰銘 (9927)-富邦-基隆券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	75.10	0	0.00	74.90	10	782	1.28%
2024/04/17	0	0.00	5	72.80	73.40	-5	818	-0.61%
2024/04/16	5	72.10	0	0.00	72.30	5	829	0.60%
2024/04/15	1	74.60	0	0.00	74.00	1	814	0.12%
2024/04/11	1	74.50	0	0.00	74.50	1	807	0.12%
2024/04/03	0	0.00	5	75.20	75.00	-5	735	-0.68%
2024/04/02	5	74.26	0	0.00	74.30	5	735	0.68%
2024/03/26	0	0.00	0.5	74.10	73.70	-0.5	713	-0.07%
2024/03/25	0	0.00	15	74.70	74.60	-15	700	-2.14%
2024/03/22	0	0.00	5	77.36	78.50	-5	676	-0.74%
2024/03/21	0	0.00	10	76.34	76.30	-10	655	-1.53%
2024/03/18	0.4	75.65	0	0.00	75.40	0.4	644	0.06%
2024/03/11	0.1	72.20	0	0.00	71.80	0.1	697	0.01%
2024/03/08	8	73.48	0	0.00	73.00	8	691	1.16%
2024/03/01	0	0.00	0.5	74.00	74.40	-0.5	731	-0.06%
2024/02/29	3	72.90	0	0.00	73.40	3	739	0.41%
2024/02/21	7	71.67	0	0.00	71.50	7	755	0.93%
2024/02/19	0.5	71.60	0.6	71.72	71.80	-0.1	794	-0.01%
2024/02/15	0	0.00	3	68.90	68.80	-3	889	-0.34%
2024/01/24	9	66.80	0	0.00	67.00	9	943	0.95%
2024/01/17	0	0.00	10	63.90	64.10	-10	941	-1.06%
2024/01/16	0.1	65.30	0	0.00	65.00	0.1	937	0.01%
2024/01/08	0.3	70.30	0	0.00	70.60	0.3	946	0.03%
2024/01/03	0.1	70.21	0	0.00	69.90	0.1	995	0.01%
2023/12/27	0.1	70.60	0	0.00	70.90	0.1	999	0.01%
2023/12/26	0	0.00	1	70.00	70.30	-1	1,006	-0.10%
2023/12/25	0	0.00	8	69.80	69.80	-8	1,014	-0.79%
2023/12/20	0	0.00	1	70.70	71.20	-1	1,112	-0.09%
2023/12/19	1	69.20	0	0.00	69.10	1	1,139	0.09%
2023/12/12	0	0.00	1	71.50	71.00	-1	1,187	-0.08%
2023/11/30	6	70.75	0	0.00	71.60	6	1,173	0.51%
2023/11/27	3	69.40	0	0.00	68.00	3	1,149	0.26%
2023/11/20	0	0.00	0.5	67.50	67.90	-0.5	1,153	-0.04%
2023/11/16	0	0.00	1	67.60	67.70	-1	1,164	-0.09%
2023/11/15	11	68.17	0	0.00	68.80	11	1,149	0.96%
2023/11/14	0.3	64.85	0	0.00	65.00	0.3	1,111	0.03%
2023/11/13	0.2	62.90	2	62.00	62.70	-1.8	1,091	-0.16%
2023/10/16	0	0.00	1	59.70	59.80	-1	1,989	-0.05%
2023/09/28	0	0.00	3	54.40	55.00	-3	1,933	-0.16%
2023/09/27	3	53.80	0	0.00	53.80	3	1,925	0.16%
2023/09/26	0	0.00	2	56.50	54.90	-2	1,912	-0.10%
2023/09/25	2	59.10	5	59.10	59.40	-3	1,851	-0.16%
2023/09/22	5	58.60	0	0.00	58.60	5	1,817	0.28%
2023/09/19	0	0.00	10	62.00	62.30	-10	1,735	-0.58%
2023/09/18	10	62.30	0	0.00	62.00	10	1,725	0.58%
2023/09/08	0	0.00	1	61.50	61.80	-1	1,596	-0.06%
2023/08/30	0	0.00	1	57.50	57.90	-1	1,469	-0.07%
2023/08/18	1	55.00	0.2	55.00	54.60	0.8	1,335	0.06%
2023/08/17	11	55.54	10	55.70	56.10	1	1,308	0.08%
2023/08/15	0	0.00	2	53.00	53.10	-2	1,236	-0.16%
2023/08/14	1	53.80	1	53.00	53.00	0	1,208	0.00%
2023/08/11	12.2	55.40	12	54.72	54.00	0.2	1,182	0.02%
2023/08/10	9	55.74	8	54.00	53.80	1	1,141	0.09%
2023/08/09	0	0.00	34	55.49	55.10	-34	1,056	-3.22%
2023/08/08	34	57.39	0	0.00	56.90	34	999	3.40%
2023/08/07	2	56.10	7	56.41	56.80	-5	898	-0.56%
2023/08/04	0	0.00	1	58.20	58.20	-1	706	-0.14%
2023/08/02	2	64.60	0	0.00	64.60	2	675	0.30%
2023/08/01	7	57.16	5	58.00	58.80	2	602	0.33%
2023/07/31	7	53.96	3	53.17	53.50	4	449	0.89%
2023/07/28	2	50.00	0	0.00	52.70	2	288	0.69%
2023/05/24	10	45.50	0	0.00	45.75	10	310	3.23%
2023/05/18	0	0.00	2	45.30	45.45	-2	304	-0.66%
2023/05/02	0	0.00	0.1	45.60	45.50	-0.1	274	-0.02%
2023/04/19	1	44.50	0	0.00	44.45	1	237	0.42%
2023/03/31	0	0.00	0.1	42.90	42.90	-0.1	170	-0.06%
2023/03/28	1	42.80	0	0.00	42.70	1	165	0.60%
2022/09/30	0	0.00	1	34.40	34.50	-1	398	-0.25%
2022/09/12	1	35.80	1	36.10	35.80	0	424	0.00%
2022/09/05	1	41.95	4	41.85	41.80	-3	386	-0.78%
2022/08/30	2	43.05	0	0.00	43.05	2	336	0.59%
2022/08/26	1	43.00	0	0.00	42.95	1	322	0.31%
2022/08/15	1	42.70	0	0.00	42.40	1	302	0.33%
2022/05/27	0	0.00	5	44.70	44.75	-5	726	-0.69%
2022/05/18	0	0.00	7	44.33	44.40	-7	703	-1.00%
2022/05/17	10	44.10	15	43.84	43.80	-5	697	-0.72%
2022/05/04	0	0.00	1	47.25	47.00	-1	585	-0.17%
2022/05/03	0	0.00	0.4	46.91	47.20	-0.4	584	-0.07%
2022/04/19	2	46.85	0	0.00	47.90	2	527	0.38%
2022/04/18	1	46.95	0	0.00	46.75	1	520	0.19%
2022/04/14	0	0.00	1	47.30	47.50	-1	510	-0.20%
2022/04/11	0	0.00	1	48.10	48.35	-1	482	-0.21%
2022/04/07	1	47.55	2	47.73	46.30	-1	453	-0.22%
2022/04/06	0	0.00	3	48.05	48.05	-3	437	-0.69%
2022/03/31	0	0.00	5	45.95	46.20	-5	414	-1.21%
2022/03/30	2	46.45	0	0.00	46.10	2	408	0.49%
2022/03/29	0	0.00	1	46.25	46.25	-1	391	-0.26%
2022/03/28	1	46.80	1	46.55	46.60	0	382	0.00%
2022/03/25	12	46.61	0.3	46.75	46.65	11.7	354	3.30%
2022/03/07	2	40.10	0	0.00	39.50	2	184	1.08%
2022/03/03	1	40.10	0	0.00	40.30	1	190	0.53%
2021/11/12	3	34.15	0	0.00	34.15	3	396	0.76%
2021/10/29	3	32.55	0	0.00	32.85	3	536	0.56%
2021/10/26	1	32.70	0	0.00	32.75	1	625	0.16%
2021/10/21	2	32.50	0.1	33.00	32.20	1.9	704	0.27%
2021/10/19	4	33.00	0	0.00	32.60	4	763	0.52%
2021/08/06	0.2	38.45	0	0.00	38.60	0.2	1,731	0.01%
2021/08/04	0.2	41.65	0	0.00	41.65	0.2	1,761	0.01%
2021/07/30	0	0.00	1	41.85	41.60	-1	1,977	-0.05%
2021/07/27	0	0.00	1	44.30	43.85	-1	1,960	-0.05%
2021/07/26	1	44.25	0.2	45.50	44.90	0.8	1,949	0.04%
2021/07/22	1	44.00	0	0.00	44.35	1	1,902	0.05%
2021/07/19	0.2	43.95	10	42.74	44.15	-9.8	1,817	-0.54%
2021/07/13	0	0.00	2	40.58	39.90	-2	1,700	-0.12%
2021/07/05	0	0.00	20	38.75	38.45	-20	1,515	-1.32%
2021/07/02	20	38.00	0	0.00	38.15	20	1,493	1.34%
2021/07/01	0	0.00	1	38.15	38.15	-1	1,479	-0.07%
2021/06/30	11	38.35	2	38.25	38.25	9	1,453	0.62%
2021/06/29	3	38.10	0	0.00	37.20	3	1,382	0.22%
2021/06/28	3	37.53	2	36.50	37.40	1	1,348	0.07%
2021/06/16	3	34.32	3	34.45	35.15	0	1,147	0.00%
2021/06/02	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2021/06/01	1	33.00	0	0.00	33.00	1	1,042	0.10%
2021/05/19	0	0.00	10	30.79	30.90	-10	996	-1.00%
2021/05/18	0	0.00	2	30.50	30.65	-2	987	-0.20%
2021/05/14	0	0.00	3	30.30	30.45	-3	947	-0.32%
2021/05/13	0	0.00	5	32.00	30.60	-5	917	-0.55%
2021/05/12	7	33.07	12	31.58	31.95	-5	889	-0.56%
2021/05/11	7	34.63	10	35.50	33.20	-3	822	-0.36%
2021/05/10	8	35.34	10	36.90	35.30	-2	758	-0.26%
2021/05/07	0	0.00	2	32.60	34.20	-2	625	-0.32%
2021/05/06	4	31.38	0	0.00	31.10	4	530	0.75%
2021/05/03	6	31.50	0	0.00	31.10	6	466	1.29%
2021/04/28	10	31.80	0	0.00	31.55	10	441	2.27%
2021/04/27	2	32.00	0	0.00	31.65	2	429	0.47%
2021/04/26	2	31.15	0	0.00	31.00	2	396	0.50%
2021/04/21	3	30.50	0	0.00	30.55	3	349	0.86%
2021/04/09	0	0.00	5	29.90	29.85	-5	314	-1.59%
2021/04/08	0	0.00	5	29.70	29.90	-5	312	-1.60%
2021/01/05	0	0.00	1	32.10	31.40	-1	198	-0.50%
2020/08/14	0	0.00	1	30.20	30.50	-1	122	-0.82%
2020/07/20	1	30.05	0	0.00	30.05	1	131	0.76%
2020/06/16	15	29.99	0	0.00	30.35	15	166	9.03%
2020/06/08	0	0.00	1	30.70	30.55	-1	205	-0.49%
2020/06/01	1	29.80	0	0.00	29.70	1	211	0.47%
2020/05/08	1	30.00	0	0.00	29.95	1	219	0.46%
2020/04/29	0	0.00	1	30.65	30.50	-1	208	-0.48%
2020/04/01	0	0.00	1	27.95	28.40	-1	210	-0.48%
2020/03/25	0	0.00	1	28.50	28.35	-1	203	-0.49%
2020/03/24	1	27.65	0	0.00	27.60	1	202	0.49%
2020/03/20	1	26.30	0	0.00	26.30	1	202	0.49%
2020/03/06	1	30.95	0	0.00	31.05	1	154	0.65%
2020/02/04	0	0.00	4	30.98	31.20	-4	186	-2.15%
2020/01/31	4	31.50	0	0.00	31.20	4	186	2.15%
2018/12/05	0	0.00	1	30.95	30.60	-1	253	-0.40%
2018/11/07	1	30.60	0	0.00	30.55	1	356	0.28%
2018/11/02	0	0.00	1	32.10	32.05	-1	358	-0.28%
2018/11/01	1	31.75	0	0.00	31.85	1	360	0.28%
2018/10/17	0	0.00	1	33.10	33.20	-1	330	-0.30%
2018/10/16	1	32.35	0	0.00	32.55	1	327	0.31%
2018/09/11	0	0.00	10	33.77	33.85	-10	345	-2.89%
2018/08/27	0	0.00	7	34.15	34.20	-7	369	-1.89%
2018/08/24	0	0.00	5	34.25	34.25	-5	363	-1.38%
2018/08/20	0	0.00	22	35.68	36.05	-22	331	-6.63%
2018/08/17	0	0.00	20	36.15	36.20	-20	313	-6.38%
2018/08/16	20	38.80	0	0.00	39.00	20	299	6.67%
2018/08/07	0	0.00	0.1	39.80	39.80	-0.1	238	-0.03%
2018/06/14	3	39.80	0	0.00	39.75	3	347	0.86%
2018/06/08	3	39.60	0	0.00	39.60	3	332	0.90%
2018/06/07	3	40.00	0.2	39.90	40.10	2.8	329	0.86%
2018/05/21	0	0.00	1	39.05	39.05	-1	346	-0.29%
2018/05/11	1	38.80	0	0.00	38.75	1	367	0.27%
2018/04/25	0	0.00	10	39.60	39.75	-10	373	-2.68%
2018/04/17	10	40.10	0	0.00	40.00	10	394	2.54%
2018/01/17	0	0.00	10	40.00	40.00	-10	329	-3.03%