加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.53
  • 漲跌
    ▼0.09
  • 漲幅
    -0.34%
  • 成交量
    501張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13026.5500.0026.5304920.00%
2024/05/090.125.9800.0025.900.14710.01%
2024/05/08026.0900.0026.0704680.00%
2024/05/070.126.1100.0026.200.14690.02%
2024/05/06026.2000.0026.2304610.00%
2024/05/020.125.6200.0025.630.14390.01%
2024/04/290.125.500.825.2525.67-0.8423-0.18%
2024/04/260.124.8600.0024.880.14060.02%
2024/04/250.224.830.124.9924.770.14070.01%
2024/04/240.125.0100.0024.990.14070.02%
2024/04/19024.5400.0024.4704100.00%
2024/04/17024.7000.0024.7004010.00%
2024/04/160.124.720.124.6424.570399-0.01%
2024/04/120.125.2200.0025.150.13900.01%
2024/04/11025.2600.0025.2803860.01%
2024/04/10025.4000.0025.3803820.01%
2024/04/090.125.2100.0025.390.13330.01%
2024/04/030.125.1400.0025.030.13330.01%
2024/04/01025.4000.0025.3203400.00%
2024/03/29025.3500.0025.3803410.01%
2024/03/280.125.2600.0025.180.13380.01%
2024/03/270.125.2500.0025.300.13370.01%
2024/03/260.125.1810.425.2025.30-10.3335-3.06%
2024/03/25025.1700.0025.1703320.01%
2024/03/220.125.2700.0025.300.13330.02%
2024/03/20024.9500.0024.8603120.01%
2024/03/18025.0800.0025.0703160.01%
2024/03/150.125.1300.0025.170.13090.03%
2024/03/12024.5500.0024.6102650.01%
2024/03/081524.2700.0024.25152406.24%
2024/03/07024.0000.0024.1302300.01%
2024/03/06023.9500.0024.0102220.01%
2024/03/04023.9000.0023.9002160.01%
2024/03/01023.9000.0023.9202160.01%
2024/02/27023.8300.0023.7502140.01%
2024/02/230.123.8200.0023.800.12100.02%
2024/02/220.123.8100.0023.880.12120.02%
2024/02/21023.9000.0023.7702140.01%
2024/02/20023.7500.0023.9102170.01%
2024/02/050.123.4600.0023.470.12110.02%
2024/02/020.123.6200.0023.600.12110.02%
2024/01/300.123.5800.0023.510.12080.02%
2024/01/29023.6500.0023.6102070.01%
2024/01/26023.6500.0023.6002070.01%
2024/01/250.223.4900.0023.470.22060.10%
2024/01/24023.4400.0023.4202060.01%
2024/01/23023.3800.0023.4102050.01%
2024/01/220.123.36223.4023.35-2205-0.95%
2024/01/190.123.1800.0023.350.12030.02%
2024/01/1700.000.123.5023.20-0.1201-0.06%
2024/01/16023.4400.0023.4901970.02%
2024/01/1200.000.423.9323.83-0.4192-0.18%
2024/01/1100.000.423.8523.90-0.4192-0.21%
2024/01/03023.9000.0023.9201970.01%
2024/01/0200.00224.1524.13-2193-1.04%
2023/12/2800.00424.0424.13-4187-2.14%
2023/12/27023.9000.0023.9901820.01%
2023/12/26023.7500.0023.8901790.01%
2023/12/2500.00223.7023.70-2177-1.13%
2023/12/21023.6300.0023.7001760.01%
2023/12/19023.8500.0023.8701740.01%
2023/12/180.123.9900.0024.080.11730.03%
2023/12/1200.000.423.7623.77-0.4157-0.23%
2023/12/11023.7400.0023.7601590.01%
2023/12/06023.7500.0023.8601600.01%
2023/12/05023.7000.0023.6701580.01%
2023/12/04023.8500.0023.8401570.01%
2023/11/290.123.9200.0023.820.11560.03%
2023/11/280.123.9000.0023.920.11560.09%
2023/11/21023.8500.0023.8801520.01%
2023/11/20023.6000.0023.6101480.01%
2023/11/1700.00023.5423.650144-0.03%
2023/11/140.423.6500.0023.710.41310.28%
2023/11/10023.5500.0023.5701350.01%
2023/11/09023.6000.0023.6001380.01%
2023/11/08023.6800.0023.5901470.01%
2023/11/07023.5500.0023.6201480.01%
2023/11/06023.700.123.7823.77-0.1151-0.04%
2023/10/310.123.0100.0022.950.11570.03%
2023/10/3000.000.523.1522.97-0.5162-0.31%
2023/10/2700.00023.1623.160165-0.01%
2023/10/2400.00023.3323.0701800.00%
2023/10/2300.00023.4523.0701870.00%
2023/09/20023.7800.0023.6602170.01%
2023/09/18023.8000.0023.7702160.01%
2023/09/13023.4800.0023.5302140.01%
2023/09/11023.4000.0023.3802170.01%
2023/09/05023.5000.0023.4402220.01%
2023/09/04023.4900.0023.5202230.01%
2023/09/010.123.4700.0023.450.12250.02%
2023/08/310.123.4600.0023.350.12310.02%
2023/08/300.123.4600.0023.500.12360.02%
2023/08/29023.4000.0023.4302370.01%
2023/08/2800.000.723.3023.39-0.7237-0.30%
2023/08/2400.00123.1723.23-1241-0.41%
2023/08/2100.000.423.3323.26-0.4247-0.16%
2023/08/110.124.1400.0024.120.12400.02%
2023/07/210.123.7700.0023.770.12080.02%
2023/07/200.123.8200.0023.830.12020.02%
2023/07/1400.000.323.4223.45-0.3182-0.16%
2023/07/1300.000.223.2723.24-0.2179-0.11%
2023/06/2600.00223.2223.26-2175-1.14%
2023/06/20023.2600.0023.2301760.03%
2023/06/14023.3700.0023.3801820.01%
2023/06/12023.4800.0023.3901860.01%
2023/06/020.123.0100.0022.990.11810.03%
2023/05/29023.0700.0023.1401790.03%
2023/05/190.123.1800.0023.160.11750.03%
2023/05/18023.0400.0023.1001720.03%
2023/03/1500.000.421.7721.70-0.4202-0.19%
2023/03/070.122.5200.0022.570.12060.04%
2023/03/06022.4000.0022.5202170.02%
2023/03/02022.3000.0022.3602200.01%
2023/02/24022.50122.4522.50-1221-0.44%
2023/02/23022.5600.0022.6202220.02%
2023/02/210.122.5100.0022.550.12260.04%
2023/02/20022.7100.0022.7402320.02%
2022/12/0200.00022.1922.0802360.00%
2022/11/1600.00021.5021.3202140.00%
2022/11/15022.4200.0022.3802100.00%
2022/11/14122.2000.0022.2412060.49%
2022/10/0600.000.421.7021.87-0.4240-0.15%
2022/09/2900.00021.7721.730253-0.01%
2022/08/0900.00023.2023.3604310.00%
2022/08/08022.88022.9823.0404270.00%
2022/08/05022.8500.0022.8804320.00%
2022/07/2100.000.121.7521.87-0.1532-0.02%
2022/07/20021.8500.0021.7205410.01%
2022/07/19021.7600.0021.7805470.01%
2022/07/18021.7900.0021.8305560.00%
2022/07/0400.00022.5022.260714-0.01%
2022/06/23023.2000.0023.1808200.00%
2022/06/22023.1700.0023.2108270.00%
2022/06/2100.00023.1523.5508130.00%
2022/06/16023.6000.0023.4507810.00%
2022/06/1400.000.123.4123.52-0.1785-0.01%
2022/06/07024.0000.0023.9708110.00%
2022/06/01024.1300.0024.1008600.00%
2022/05/26023.1000.0023.0808660.00%
2022/05/25023.2000.0023.1708790.00%
2022/05/19123.0300.0023.1319310.11%
2022/04/2700.000.126.0026.10-0.11,125-0.01%
2022/04/2600.000.126.2526.40-0.11,136-0.01%
2022/04/2500.000.226.1826.19-0.21,149-0.02%
2022/04/2000.000.126.3926.37-0.11,310-0.01%
2022/04/14026.9900.0026.8701,3710.00%
2022/04/13027.3900.0027.4001,3610.00%
2022/04/1200.00027.3127.2801,3260.00%
2022/04/07027.6300.0027.2001,2830.00%
2022/04/0100.00027.0227.0301,2140.00%
2022/03/31026.640.126.9726.98-0.11,212-0.01%
2022/03/30026.5700.0026.6101,2040.00%
2022/03/28026.1000.0026.2901,1950.00%
2022/03/25026.3000.0026.2901,1940.00%
2022/03/24026.4200.0026.3901,1920.00%
2022/03/23026.4100.0026.4601,1950.00%
2022/03/18025.8400.0025.8301,1720.00%
2022/03/17025.5800.0025.5901,1650.00%
2022/03/15024.7600.0024.7101,1570.00%
2022/03/14024.9000.0024.9401,1470.00%
2022/03/10024.8000.0024.8701,1620.00%
2022/03/0800.000.524.2824.11-0.51,162-0.05%
2022/03/0700.000.124.5824.50-0.11,1480.00%
2022/03/030.125.6300.0025.610.11,1520.00%
2022/03/02025.4200.0025.6501,1850.00%
2022/03/01025.5600.0025.5901,1910.00%
2022/02/2400.000.125.6425.35-0.11,190-0.01%
2022/02/23025.8700.0025.9001,1860.00%
2022/02/2200.001.525.7825.83-1.51,262-0.12%
2022/02/21126.03126.1026.1301,2960.00%
2022/02/170.126.2200.0026.200.11,3290.00%
2022/02/160.126.2000.0026.190.11,3410.00%
2022/02/1500.00026.1026.0501,3370.00%
2022/02/14126.0000.0026.0411,3280.08%
2022/02/110.126.2500.0026.300.11,3260.01%
2022/02/10126.2100.0026.2611,3230.08%
2022/02/090.126.2200.0026.310.11,3130.00%
2022/02/070.225.6900.0025.910.21,2650.02%
2022/01/2500.000.225.0325.00-0.21,217-0.02%
2022/01/21125.3500.0025.3211,1260.09%
2022/01/14026.0000.0026.1009590.00%
2022/01/130.126.1200.0026.390.18920.01%
2022/01/120.125.6000.0025.770.18100.01%
2022/01/1100.000.325.0725.69-0.3777-0.04%
2022/01/100.325.1100.0025.020.37320.04%
2022/01/0500.000.124.7424.72-0.1690-0.01%
2022/01/040.124.6200.0024.640.16860.01%
2021/12/290.124.6500.0024.760.16570.01%
2021/12/280.124.5000.0024.540.16440.01%
2021/12/2300.000.124.2224.22-0.1621-0.02%
2021/12/170.124.2900.0024.290.16070.01%
2021/12/16024.1700.0024.1505990.00%
2021/12/0600.000.124.0524.03-0.1539-0.01%
2021/11/30023.7100.0023.5505180.01%
2021/11/2900.000.223.7623.60-0.2499-0.03%
2021/11/2400.000.124.1824.16-0.1436-0.01%
2021/11/22024.1400.0024.0504130.00%
2021/11/191.224.1100.0024.191.23890.29%
2021/11/18225.3000.0025.2623100.65%
2021/11/17024.8900.0025.1102490.02%
2021/11/160.124.5000.0024.480.12180.02%
2021/11/12024.2700.0024.2501830.00%
2021/11/100.124.0600.0024.020.11840.05%
2021/10/0400.00023.2723.3602140.00%
2021/09/3000.00023.6523.6602140.00%
2021/09/24023.8500.0023.7202090.00%
2021/09/2200.00023.4123.5002080.00%
2021/09/08023.5600.0023.5302000.00%
2021/09/01023.6800.0023.6601970.00%
2021/08/24022.3000.0022.5001850.00%
2021/08/0300.00122.2922.25-1233-0.43%
2021/06/29121.2800.0021.2012620.38%
2021/04/0800.00319.6219.62-3189-1.59%
2021/03/10318.8400.0018.8831521.97%
2019/05/0600.00017.9617.720175-0.01%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音