富邦臺灣優質高息 (00730)-富邦-岡山券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.91
漲跌
▼0.01
漲幅
-0.05%
成交量
153張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	22.06	21.91	-0.1	483	-0.02%
2024/05/09	0.9	22.09	0.9	22.09	21.92	0	481	0.00%
2024/05/08	8	22.13	0.2	22.05	22.08	7.8	486	1.60%
2024/05/07	0.1	22.20	0	0.00	22.16	0.1	483	0.01%
2024/05/03	5	22.10	0	0.00	22.09	5	489	1.02%
2024/05/02	0.4	22.21	0.5	22.14	22.14	-0.2	492	-0.03%
2024/04/30	0	22.31	0	0.00	22.24	0	494	0.00%
2024/04/29	0.1	22.42	0	0.00	22.45	0.1	493	0.01%
2024/04/26	0.1	22.31	0.1	22.71	22.25	0	494	-0.01%
2024/04/25	1	22.16	1.4	22.46	22.11	-0.4	495	-0.08%
2024/04/24	0	0.00	2	22.32	22.43	-2	493	-0.41%
2024/04/23	0.3	22.02	2.3	22.11	21.88	-2	497	-0.40%
2024/04/22	0	21.80	0.8	21.83	21.77	-0.8	503	-0.16%
2024/04/19	1.1	22.14	2.4	22.17	21.99	-1.2	505	-0.24%
2024/04/18	0.2	22.58	0	22.62	22.55	0.1	492	0.03%
2024/04/17	0.1	22.40	1	22.59	22.59	-1	493	-0.19%
2024/04/16	1	22.38	0	0.00	22.32	1	495	0.21%
2024/04/08	0	22.80	0	0.00	22.84	0	498	0.00%
2024/04/03	1	22.96	0.8	23.07	22.90	0.2	499	0.04%
2024/03/29	0.3	22.67	0	0.00	22.87	0.3	507	0.07%
2024/03/28	0.1	22.77	0	0.00	22.81	0.1	507	0.01%
2024/03/26	1.1	22.25	0	0.00	22.35	1.1	484	0.22%
2024/03/25	0	0.00	0.3	22.67	22.41	-0.3	484	-0.06%
2024/03/22	0	22.60	0	0.00	22.56	0	490	0.00%
2024/03/21	0.1	23.14	0	0.00	23.04	0.1	472	0.01%
2024/03/20	0.1	23.13	1.2	23.46	23.13	-1.1	488	-0.23%
2024/03/19	0	0.00	0.1	22.99	23.36	-0.1	488	-0.02%
2024/03/18	0	22.48	5.6	22.60	22.85	-5.6	494	-1.13%
2024/03/14	0	22.92	3	22.88	22.75	-3	492	-0.60%
2024/03/13	0	23.18	2	23.33	23.40	-2	493	-0.40%
2024/03/11	0.1	22.73	0	0.00	22.74	0.1	482	0.03%
2024/03/08	0.1	22.72	1.4	22.83	22.79	-1.3	477	-0.28%
2024/03/07	0.1	22.26	0	0.00	22.59	0.1	471	0.01%
2024/03/06	0	0.00	1	22.15	22.16	-1	457	-0.22%
2024/03/04	0.1	21.70	0	21.75	21.69	0.1	448	0.01%
2024/03/01	0	21.45	0	21.48	21.56	0	443	-0.01%
2024/02/29	0.1	21.42	0	0.00	21.45	0.1	441	0.01%
2024/02/27	0	21.40	0	0.00	21.40	0	441	0.01%
2024/02/23	0.1	21.01	0	0.00	21.15	0.1	427	0.01%
2024/02/22	0	0.00	1.3	20.93	21.05	-1.3	424	-0.31%
2024/02/21	0.1	20.75	0	0.00	20.75	0.1	419	0.01%
2024/02/20	0	20.75	0	0.00	20.80	0	420	0.00%
2024/02/19	0.1	20.58	2.1	20.59	20.57	-2.1	409	-0.51%
2024/02/16	0.1	20.32	0	0.00	20.50	0.1	405	0.01%
2024/02/15	0.1	20.15	0	0.00	20.30	0.1	398	0.03%
2024/02/05	0	0.00	0.4	20.15	20.07	-0.4	388	-0.10%
2024/02/02	0.1	20.04	0	0.00	20.16	0.1	388	0.02%
2024/02/01	0.2	20.16	0	0.00	20.04	0.2	389	0.04%
2024/01/30	0.1	20.16	0	0.00	20.16	0.1	389	0.03%
2024/01/29	0	20.10	0	0.00	20.17	0	392	0.01%
2024/01/26	0	20.05	0	0.00	19.97	0	404	0.00%
2024/01/25	0.1	20.13	1	20.11	20.12	-1	407	-0.23%
2024/01/24	0	20.08	0	0.00	20.03	0	401	0.01%
2024/01/22	0.1	19.84	0	0.00	19.84	0.1	409	0.01%
2024/01/19	0.1	19.68	0	0.00	19.69	0.1	413	0.01%
2024/01/18	0	0.00	0.2	19.50	19.50	-0.2	416	-0.05%
2024/01/17	0.2	19.77	0	0.00	19.54	0.2	416	0.04%
2024/01/16	0.6	20.00	1.5	19.95	19.93	-1	418	-0.24%
2024/01/12	0	0.00	0.9	19.98	19.91	-0.9	421	-0.22%
2024/01/09	0	20.00	0	0.00	20.04	0	521	0.00%
2024/01/02	0	0.00	2	20.23	20.20	-2	585	-0.34%
2023/12/28	0	0.00	0.5	20.40	20.35	-0.5	590	-0.08%
2023/12/27	0.1	20.49	0	0.00	20.51	0.1	607	0.01%
2023/12/26	0.2	20.42	0	0.00	20.39	0.2	605	0.03%
2023/12/25	0	20.25	0	0.00	20.15	0	603	0.00%
2023/12/21	0	20.25	0	0.00	20.27	0	614	0.00%
2023/12/20	0	20.40	0	0.00	20.40	0	616	0.00%
2023/12/18	0.2	20.49	0	0.00	20.50	0.2	607	0.03%
2023/12/15	0	20.44	0	0.00	20.47	0	602	0.00%
2023/12/14	0	20.10	0	0.00	20.21	0	585	0.01%
2023/12/13	0.1	19.78	3	19.82	19.94	-3	582	-0.51%
2023/12/12	0	19.60	0	0.00	19.74	0	574	0.00%
2023/12/11	0	0.00	7.4	19.56	19.56	-7.4	564	-1.31%
2023/12/07	0	19.50	0	0.00	19.46	0	554	0.01%
2023/12/05	0.1	19.50	0	0.00	19.41	0.1	546	0.02%
2023/12/04	0.2	19.53	2.1	19.51	19.55	-1.9	545	-0.35%
2023/11/30	0	0.00	21	19.40	19.36	-21	536	-3.91%
2023/11/29	0.1	19.28	0	0.00	19.39	0.1	535	0.01%
2023/11/28	0	0.00	0.6	19.19	19.24	-0.6	532	-0.11%
2023/11/21	0	18.95	0	0.00	18.99	0	521	0.00%
2023/11/20	0	18.90	1.1	18.81	18.82	-1	517	-0.20%
2023/11/17	0.1	18.72	4	18.70	18.75	-4	516	-0.76%
2023/11/16	0	18.70	0	0.00	18.71	0	513	0.00%
2023/11/15	0	18.65	0	0.00	18.69	0	514	0.00%
2023/11/13	0	0.00	4	18.50	18.45	-4	509	-0.78%
2023/11/10	0	0.00	0.1	18.70	18.49	-0.1	512	-0.01%
2023/11/09	0	18.50	0.1	18.55	18.55	-0.1	512	-0.01%
2023/11/08	0	18.55	0	0.00	18.55	0	514	0.00%
2023/11/06	0	18.65	0	0.00	18.63	0	517	0.00%
2023/11/03	0	18.35	1	18.42	18.43	-1	514	-0.19%
2023/11/02	0	0.00	0.3	18.33	18.31	-0.3	498	-0.05%
2023/11/01	2	18.05	0	0.00	18.06	2	496	0.40%
2023/10/30	0	0.00	1.6	18.05	18.00	-1.6	501	-0.31%
2023/10/27	0	0.00	0.1	18.09	17.97	-0.1	495	-0.03%
2023/10/19	0	0.00	0	18.37	18.17	0	481	0.00%
2023/10/18	22.1	19.49	0.2	19.65	19.52	21.9	454	4.81%
2023/10/17	0	0.00	2	19.76	19.66	-2	400	-0.50%
2023/10/16	0	19.69	0	0.00	19.64	0	380	0.00%
2023/10/12	0	0.00	0.2	19.62	19.66	-0.2	362	-0.06%
2023/10/06	0	19.37	0	0.00	19.38	0	336	0.00%
2023/10/02	0	19.40	0	0.00	19.35	0	291	0.01%
2023/09/28	0	0.00	0.1	19.21	19.20	-0.1	293	-0.03%
2023/09/22	0	0.00	1	19.30	19.33	-1	273	-0.37%
2023/09/21	1	19.25	0	0.00	19.29	1	274	0.36%
2023/09/20	2	19.61	0	0.00	19.54	2	269	0.75%
2023/09/19	0.1	19.72	0	0.00	19.73	0.1	271	0.02%
2023/09/18	0	0.00	2	19.88	19.75	-2	271	-0.74%
2023/09/15	0	0.00	3	19.72	19.71	-3	264	-1.13%
2023/09/14	0.1	19.50	0	0.00	19.56	0.1	259	0.04%
2023/09/12	0	19.29	0.7	19.25	19.28	-0.6	261	-0.24%
2023/09/08	0	19.31	0	0.00	19.32	0	261	0.01%
2023/09/06	0	19.35	0	0.00	19.33	0	269	0.01%
2023/09/04	0.1	19.04	0.4	19.02	19.17	-0.3	264	-0.12%
2023/09/01	0	0.00	0.1	19.05	18.99	-0.1	274	-0.02%
2023/08/31	0.1	18.94	0.1	18.91	18.90	-0.1	278	-0.03%
2023/08/29	0	18.68	0	0.00	18.80	0	293	0.01%
2023/08/25	0	0.00	0.4	18.58	18.57	-0.4	292	-0.15%
2023/08/22	0	0.00	0.5	18.45	18.45	-0.5	304	-0.16%
2023/08/21	0	0.00	0.9	18.53	18.46	-0.9	307	-0.28%
2023/08/18	2	18.50	0	0.00	18.52	2	303	0.66%
2023/08/17	5	18.40	0	0.00	18.63	5	302	1.65%
2023/08/16	2	18.58	2.5	18.67	18.60	-0.5	300	-0.15%
2023/08/15	0	0.00	1.1	18.86	18.78	-1.1	296	-0.38%
2023/08/14	0	0.00	1	18.70	18.66	-1	297	-0.34%
2023/08/07	0	0.00	2.6	19.68	19.77	-2.6	289	-0.89%
2023/07/28	0.8	19.38	0	0.00	19.41	0.8	274	0.29%
2023/07/27	0.1	19.23	0	0.00	19.31	0.1	270	0.02%
2023/07/25	0.1	19.19	0	0.00	19.20	0.1	262	0.02%
2023/07/20	0	0.00	0	19.30	19.28	0	270	-0.01%
2023/07/19	0	0.00	1	19.33	19.24	-1	270	-0.37%
2023/07/18	0	0.00	5.5	19.19	19.26	-5.5	268	-2.03%
2023/07/17	0.1	19.13	0	0.00	19.09	0.1	260	0.02%
2023/07/14	0.9	19.00	1.2	19.10	19.08	-0.3	259	-0.12%
2023/07/10	0.1	18.84	0	0.00	18.83	0.1	260	0.02%
2023/06/26	0	0.00	1	19.02	18.98	-1	258	-0.39%
2023/06/21	0.1	19.00	0	0.00	19.04	0.1	255	0.02%
2023/06/20	0.1	19.11	0	0.00	19.09	0.1	252	0.04%
2023/06/16	0.1	19.04	0	0.00	19.08	0.1	246	0.02%
2023/06/15	0.1	19.14	0	0.00	19.12	0.1	241	0.02%
2023/06/14	0.1	19.17	0.8	19.18	19.17	-0.7	239	-0.30%
2023/06/13	0	19.10	4	19.16	19.17	-4	243	-1.63%
2023/06/12	0.1	19.01	0	0.00	18.98	0.1	237	0.02%
2023/06/09	0	19.03	0	0.00	19.01	0	236	0.01%
2023/06/07	0	18.98	7.1	19.01	18.99	-7.1	240	-2.94%
2023/06/06	0	0.00	2	18.90	18.83	-2	230	-0.87%
2023/06/05	0.1	18.93	0	0.00	18.87	0.1	226	0.03%
2023/06/02	0	18.80	0	0.00	18.82	0	220	0.01%
2023/06/01	0	18.64	0	0.00	18.64	0	218	0.01%
2023/05/31	0	0.00	3	18.60	18.64	-3	222	-1.35%
2023/05/30	0	18.54	0	0.00	18.54	0	224	0.01%
2023/05/29	0.1	18.58	0	0.00	18.60	0.1	222	0.02%
2023/05/26	0	0.00	1	18.48	18.46	-1	217	-0.46%
2023/05/22	0.1	18.20	0	0.00	18.17	0.1	217	0.03%
2023/05/18	0.1	18.24	0	0.00	18.24	0.1	220	0.03%
2023/05/17	0.1	18.08	5	18.08	18.10	-4.9	220	-2.24%
2023/05/16	0	0.00	1	18.06	18.03	-1	219	-0.45%
2023/05/05	0	0.00	0.1	18.25	18.22	-0.1	236	-0.04%
2023/04/26	0	0.00	1.8	17.95	17.96	-1.8	259	-0.70%
2023/04/25	0.1	17.90	1	17.80	17.83	-1	256	-0.37%
2023/04/24	0	0.00	1	18.23	18.22	-1	247	-0.40%
2023/04/21	0	0.00	1.9	18.23	18.22	-1.9	248	-0.75%
2023/04/20	0.1	18.38	0.1	18.45	18.32	0	249	-0.01%
2023/04/17	0	18.70	0	0.00	18.65	0	251	0.01%
2023/04/13	0	0.00	0.2	18.80	18.69	-0.2	247	-0.08%
2023/04/12	0	0.00	0.3	18.77	18.78	-0.3	245	-0.12%
2023/04/11	0	0.00	0.7	18.80	18.77	-0.7	242	-0.29%
2023/04/10	0	0.00	1.2	18.87	18.80	-1.2	241	-0.50%
2023/04/07	0	0.00	0	18.88	18.84	0	239	-0.02%
2023/03/30	0	0.00	0.1	18.88	18.81	-0.1	234	-0.04%
2023/03/28	1	18.74	0	0.00	18.72	1	235	0.43%
2023/03/24	0	0.00	3	18.95	18.94	-3	238	-1.26%
2023/03/23	0.1	19.02	0.6	19.02	19.06	-0.6	237	-0.25%
2023/03/21	0	18.95	0	0.00	18.93	0	238	0.02%
2023/03/16	0	18.89	0	0.00	18.83	0	239	0.02%
2023/03/14	1	19.15	0	0.00	19.13	1	236	0.43%
2023/03/13	0	18.87	10	19.01	19.14	-10	233	-4.28%
2023/03/10	0	19.10	1	19.19	19.10	-1	230	-0.43%
2023/03/09	0.1	19.42	0	0.00	19.40	0.1	227	0.02%
2023/03/08	0.1	19.33	1	19.35	19.40	-0.9	225	-0.42%
2023/03/07	0.1	19.38	0.3	19.42	19.40	-0.2	222	-0.07%
2023/03/06	0.1	19.37	0	0.00	19.37	0.1	222	0.02%
2023/03/03	0	0.00	6	19.12	19.09	-6	217	-2.77%
2023/03/02	0.1	18.83	0	0.00	18.95	0.1	214	0.04%
2023/03/01	0	18.80	0	0.00	18.83	0	212	0.01%
2023/02/22	0	18.61	0	0.00	18.70	0	207	0.02%
2023/02/20	0	0.00	0.1	18.66	18.67	-0.1	211	-0.05%
2023/02/17	0.3	18.55	0	0.00	18.57	0.3	212	0.15%
2023/02/16	0	18.50	0.1	18.52	18.51	0	211	-0.02%
2023/02/10	0.1	18.33	0	0.00	18.31	0.1	203	0.03%
2023/02/09	0	18.42	0	0.00	18.43	0	208	0.01%
2023/02/08	0	18.45	0	0.00	18.45	0	208	0.02%
2023/02/06	0.2	18.32	0	0.00	18.28	0.2	205	0.07%
2023/02/03	0.1	18.35	0	0.00	18.42	0.1	201	0.06%
2023/02/02	0.1	18.16	0	0.00	18.30	0.1	194	0.05%
2023/02/01	0	18.05	0	0.00	18.16	0	192	0.02%
2023/01/31	0	17.86	0	0.00	17.94	0	195	0.01%
2023/01/30	0	17.79	0	0.00	17.90	0	197	0.01%
2023/01/17	0.1	17.47	0	0.00	17.54	0.1	197	0.03%
2023/01/13	0	17.48	0	0.00	17.42	0	195	0.01%
2023/01/12	0	17.46	0	0.00	17.46	0	200	0.01%
2023/01/11	0	0.00	6.1	17.52	17.52	-6.1	208	-2.94%
2023/01/09	0	17.24	0	0.00	17.39	0	230	0.01%
2022/12/21	0	0.00	2	16.81	16.75	-2	262	-0.76%
2022/12/14	0	16.77	0	0.00	16.74	0	271	0.01%
2022/12/09	0	0.00	1.5	16.73	16.74	-1.5	280	-0.54%
2022/12/08	0	16.63	0	16.75	16.63	0	281	0.00%
2022/12/05	0	16.82	0	0.00	16.82	0	286	0.01%
2022/12/01	0	0.00	0.8	16.63	16.64	-0.8	293	-0.26%
2022/11/28	0	16.41	0	0.00	16.36	0	303	0.01%
2022/11/25	0	16.41	0	0.00	16.37	0	304	0.01%
2022/11/23	0.1	16.27	0.2	16.28	16.31	-0.1	307	-0.02%
2022/11/21	0.1	16.33	0	0.00	16.33	0.1	312	0.02%
2022/11/07	0	0.00	2	15.60	15.56	-2	309	-0.65%
2022/10/21	2	15.00	0	0.00	14.99	2	299	0.67%
2022/10/14	0	0.00	0.2	16.28	16.18	-0.2	268	-0.06%
2022/10/13	0	0.00	0.1	16.28	15.95	-0.1	268	-0.04%
2022/10/12	2	16.27	0	0.00	16.38	2	261	0.77%
2022/10/11	0.1	16.46	0	0.00	16.35	0.1	263	0.04%
2022/10/07	1	16.82	0	0.00	16.82	1	251	0.40%
2022/09/26	2	16.91	0	0.00	16.82	2	247	0.81%
2022/09/08	0	0.00	0.6	17.64	17.82	-0.6	247	-0.24%
2022/08/08	0	0.00	0.1	17.68	17.66	-0.1	214	-0.03%
2022/08/05	0	17.43	0	0.00	17.47	0	210	0.01%
2022/08/04	0	17.19	0	0.00	17.21	0	214	0.01%
2022/08/03	0	0.00	0.1	17.33	17.28	-0.1	213	-0.06%
2022/07/28	0	17.34	0	0.00	17.32	0	223	0.02%
2022/07/22	0	17.30	0	0.00	17.31	0	216	0.01%
2022/07/18	0	16.78	0	0.00	16.81	0	234	0.01%
2022/07/15	0	16.56	0	0.00	16.55	0	231	0.01%
2022/07/13	0	16.50	0.1	16.55	16.52	0	230	-0.01%
2022/07/11	0	0.00	1.2	16.57	16.50	-1.2	236	-0.53%
2022/06/21	0.1	17.50	0	0.00	17.47	0.1	242	0.02%
2022/06/14	0	0.00	0.1	18.05	17.95	-0.1	229	-0.03%
2022/06/08	0	18.46	0	0.00	18.45	0	237	0.01%
2022/06/02	0	18.41	0	0.00	18.40	0	247	0.01%
2022/05/31	0	0.00	4	18.29	18.40	-4	258	-1.55%
2022/05/30	0	18.31	0	0.00	18.31	0	260	0.01%
2022/05/27	0	18.11	0	0.00	18.09	0	258	0.01%
2022/05/26	0	0.00	0.1	18.13	17.99	-0.1	261	-0.04%
2022/05/24	0	17.98	0	0.00	17.87	0	261	0.01%
2022/05/17	0	0.00	1.3	18.07	18.09	-1.3	273	-0.47%
2022/05/16	0	0.00	1	18.06	18.08	-1	277	-0.36%
2022/05/10	2	18.00	0	0.00	18.18	2	276	0.72%
2022/04/29	0	0.00	0.1	18.81	18.78	-0.1	291	-0.02%
2022/04/21	0	0.00	0.1	19.30	19.27	-0.1	286	-0.04%
2022/04/19	0	0.00	0	19.18	19.15	0	291	0.00%
2022/04/18	0	0.00	7.2	19.20	19.15	-7.2	294	-2.43%
2022/04/15	2	19.18	0	0.00	19.16	2	289	0.69%
2022/04/13	0	19.28	0	0.00	19.36	0	293	0.01%
2022/04/11	0.1	19.62	0	19.39	19.31	0	290	0.00%
2022/04/08	1	19.51	0.1	19.68	19.62	0.9	286	0.31%
2022/04/07	1	19.47	0	0.00	19.47	1	286	0.35%
2022/04/06	0	19.80	1	19.81	19.78	-1	283	-0.35%
2022/03/31	0	20.00	0	0.00	19.98	0	280	0.01%
2022/03/30	0	19.98	0	0.00	20.00	0	283	0.01%
2022/03/29	0	20.00	0	0.00	20.00	0	288	0.01%
2022/03/28	0	19.95	0	0.00	19.98	0	290	0.01%
2022/03/23	0	20.12	0	0.00	20.11	0	302	0.00%
2022/03/22	0	20.08	0	0.00	20.10	0	305	0.01%
2022/03/21	0	20.00	0.3	20.00	20.04	-0.3	304	-0.08%
2022/03/18	0	20.04	0	0.00	19.99	0	312	0.01%
2022/03/17	0.1	19.90	0	0.00	20.03	0.1	317	0.02%
2022/03/11	0	0.00	0.6	19.99	19.96	-0.6	323	-0.18%
2022/03/08	0	0.00	0.9	19.62	19.39	-0.9	325	-0.26%
2022/03/07	0	0.00	5	19.60	19.62	-5	325	-1.54%
2022/03/02	0	19.84	0	0.00	19.90	0	343	0.00%
2022/03/01	0	19.82	0	0.00	19.89	0	345	0.01%
2022/02/24	0	0.00	0.2	19.80	19.69	-0.2	352	-0.05%
2022/02/15	0	19.86	0	0.00	19.88	0	374	0.01%
2022/02/14	0	0.00	0.1	19.92	19.85	-0.1	381	-0.03%
2022/02/11	0.1	19.98	0	0.00	19.98	0.1	387	0.01%
2022/02/09	0	19.99	0	0.00	20.01	0	397	0.01%
2022/02/07	0.4	19.63	1	19.65	19.74	-0.7	399	-0.16%
2022/01/25	0	0.00	0.2	19.54	19.52	-0.2	402	-0.04%
2022/01/21	1	19.64	0.2	19.73	19.64	0.8	412	0.19%
2022/01/20	1	19.75	0	0.00	19.75	1	420	0.24%
2022/01/19	1	19.70	0.1	19.78	19.72	0.9	428	0.20%
2022/01/18	1	19.80	0	0.00	19.79	1	448	0.22%
2022/01/17	0	0.00	0.7	19.74	19.77	-0.7	456	-0.15%
2022/01/13	0.1	19.72	0	0.00	19.70	0.1	523	0.01%
2022/01/12	0.1	19.68	0	0.00	19.69	0.1	593	0.01%
2022/01/11	5	19.66	0	0.00	19.67	5	606	0.82%
2022/01/06	0	0.00	2	19.83	19.84	-2	666	-0.30%
2022/01/05	0	0.00	0.1	20.00	19.83	-0.1	668	-0.01%
2022/01/04	0	0.00	0.3	19.79	19.81	-0.3	674	-0.04%
2021/12/30	0	0.00	1	19.85	19.85	-1	680	-0.15%
2021/12/29	0	0.00	0.5	19.75	19.83	-0.5	688	-0.07%
2021/12/28	0	0.00	1	19.72	19.72	-1	694	-0.14%
2021/12/27	0	0.00	1.2	19.74	19.71	-1.2	702	-0.17%
2021/12/24	0	0.00	1	19.73	19.69	-1	710	-0.14%
2021/12/23	0	0.00	1.2	19.68	19.68	-1.2	715	-0.17%
2021/12/22	0.2	19.60	2	19.58	19.59	-1.8	716	-0.25%
2021/12/16	0	0.00	0.1	19.57	19.52	-0.1	725	-0.01%
2021/12/13	2	19.52	0	0.00	19.50	2	724	0.28%
2021/12/10	0	0.00	0.1	19.52	19.51	-0.1	724	-0.01%
2021/12/08	1	19.53	0.5	19.52	19.50	0.5	729	0.07%
2021/12/07	1.1	19.42	0	0.00	19.50	1.1	730	0.15%
2021/12/03	0	0.00	1	19.43	19.42	-1	728	-0.14%
2021/12/02	2	19.36	0	0.00	19.35	2	728	0.27%
2021/11/29	0	0.00	0.3	19.38	19.35	-0.3	725	-0.03%
2021/11/26	0	0.00	2	19.40	19.35	-2	724	-0.28%
2021/11/19	1.1	19.72	0	0.00	19.72	1.1	710	0.15%
2021/11/18	0.2	19.76	1.4	19.76	19.75	-1.2	706	-0.18%
2021/11/17	1.1	19.74	0.5	19.71	19.74	0.6	703	0.09%
2021/11/16	0	0.00	1	19.72	19.73	-1	699	-0.14%
2021/11/15	0.2	19.62	0	0.00	19.68	0.2	696	0.03%
2021/11/12	1	19.54	0	0.00	19.55	1	695	0.14%
2021/11/11	0.1	19.59	0	0.00	19.54	0.1	696	0.02%
2021/11/09	0.1	19.49	0	0.00	19.49	0.1	693	0.02%
2021/11/08	0	0.00	2	19.49	19.49	-2	690	-0.29%
2021/11/05	2	19.40	0	0.00	19.40	2	690	0.29%
2021/11/04	1	19.48	0	0.00	19.41	1	686	0.15%
2021/11/02	2	19.40	0	0.00	19.35	2	688	0.29%
2021/10/22	0.2	19.30	0	0.00	19.25	0.2	641	0.03%
2021/10/21	5	19.17	0.4	19.25	19.11	4.6	628	0.73%
2021/10/20	1	19.26	0	0.00	19.25	1	575	0.17%
2021/10/13	2	20.31	0	0.00	20.26	2	448	0.45%
2021/10/12	0	0.00	0.1	20.50	20.35	-0.1	448	-0.03%
2021/10/08	1	20.46	0	0.00	20.50	1	446	0.22%
2021/10/07	5	20.47	0	0.00	20.47	5	449	1.11%
2021/10/04	1	20.03	0	0.00	20.05	1	437	0.23%
2021/10/01	1	20.24	0	0.00	20.09	1	432	0.23%
2021/09/15	0	0.00	0.3	21.10	20.80	-0.3	441	-0.06%
2021/09/13	0	0.00	0.5	20.76	20.77	-0.5	437	-0.12%
2021/09/07	0	0.00	1	20.72	20.74	-1	437	-0.23%
2021/09/03	0	0.00	5	20.91	20.91	-5	435	-1.15%
2021/09/01	1	20.91	0	0.00	20.99	1	438	0.23%
2021/08/30	0	0.00	1	20.76	20.78	-1	440	-0.23%
2021/08/18	0	0.00	2	20.20	20.67	-2	452	-0.44%
2021/07/29	0	0.00	1	21.66	21.68	-1	527	-0.19%
2021/07/22	0	0.00	0.2	21.51	21.58	-0.2	554	-0.04%
2021/07/12	0	0.00	1.5	21.49	21.51	-1.5	620	-0.25%
2021/07/05	0	0.00	3	21.52	21.58	-3	673	-0.45%
2021/06/21	0	0.00	3.5	21.44	21.22	-3.5	691	-0.50%
2021/06/11	0	0.00	1	21.30	21.30	-1	702	-0.14%
2021/05/31	0	0.00	1	21.22	21.20	-1	715	-0.14%
2021/05/25	0	0.00	0.3	20.90	20.88	-0.3	730	-0.05%
2021/05/20	1	20.60	0	0.00	20.55	1	765	0.13%
2021/05/13	0	0.00	4	20.24	20.29	-4	768	-0.52%
2021/05/12	0	0.00	1	21.01	20.34	-1	763	-0.13%
2021/05/05	0	0.00	0.2	21.35	21.15	-0.2	741	-0.02%
2021/05/04	0	0.00	0	21.55	21.25	0	742	-0.01%
2021/04/29	2	21.76	0	0.00	21.78	2	743	0.27%
2021/04/26	0	0.00	1.1	22.06	22.05	-1.1	734	-0.15%
2021/04/20	1	21.91	1	21.92	21.91	0	704	0.00%
2021/04/07	0	0.00	1.5	21.36	21.45	-1.5	699	-0.22%
2021/03/31	0.7	21.09	0	0.00	21.10	0.7	696	0.10%
2021/03/23	0	0.00	0.1	20.35	20.42	-0.1	686	-0.01%
2021/03/17	0.1	20.21	0	0.00	20.11	0.1	685	0.01%
2021/03/11	0	0.00	2.2	20.11	20.10	-2.2	709	-0.30%
2021/03/03	0	0.00	1.3	19.74	19.84	-1.3	734	-0.17%
2021/02/05	5	18.73	0	0.00	18.66	5	686	0.73%
2021/02/01	1	18.22	0	0.00	18.30	1	689	0.15%
2021/01/26	0	0.00	0.1	18.90	18.75	-0.1	678	-0.02%
2021/01/20	1	18.48	0	0.00	18.47	1	661	0.15%
2021/01/15	1	18.70	0	0.00	18.70	1	645	0.15%
2021/01/14	0	0.00	1	18.92	18.92	-1	647	-0.15%
2021/01/13	0	0.00	3	18.94	18.93	-3	662	-0.45%
2021/01/12	1	18.79	0	0.00	18.76	1	665	0.15%
2021/01/08	0	0.00	2	18.82	18.80	-2	666	-0.30%
2021/01/07	0	0.00	5.7	18.61	18.67	-5.7	664	-0.86%
2021/01/06	0	0.00	3	18.60	18.48	-3	655	-0.46%
2021/01/05	0	0.00	5	18.55	18.56	-5	645	-0.77%
2020/12/31	1	18.53	0	0.00	18.53	1	643	0.16%
2020/12/29	0	0.00	0.7	18.06	18.17	-0.7	622	-0.11%
2020/12/24	0	0.00	1	17.89	17.89	-1	609	-0.16%
2020/12/22	0	0.00	1	17.76	17.75	-1	618	-0.16%
2020/12/18	0	0.00	0.1	17.79	17.77	-0.1	617	-0.01%
2020/12/16	0	0.00	0.6	17.81	17.88	-0.6	621	-0.09%
2020/12/14	0	0.00	0.1	17.88	17.89	-0.1	620	-0.02%
2020/12/10	0	0.00	2	18.02	17.98	-2	627	-0.32%
2020/12/09	0	0.00	0.2	18.05	18.12	-0.2	622	-0.03%
2020/12/03	0	0.00	1	17.85	17.85	-1	607	-0.16%
2020/12/02	0	0.00	2.6	17.74	17.82	-2.6	612	-0.42%
2020/11/23	0	0.00	0.1	17.43	17.46	-0.1	617	-0.01%
2020/10/23	1	16.58	0	0.00	16.60	1	629	0.16%
2020/10/21	1	16.60	0	0.00	16.58	1	634	0.16%
2020/10/20	10	17.37	0	0.00	17.40	10	619	1.62%
2020/10/15	2	17.23	0	0.00	17.25	2	604	0.33%
2020/10/08	0	0.00	2	17.36	17.33	-2	604	-0.33%
2020/10/07	1	17.30	0	0.00	17.31	1	600	0.17%
2020/09/28	1	16.98	0	0.00	16.99	1	620	0.16%
2020/09/24	1	16.99	0	0.00	16.88	1	641	0.16%
2020/09/14	0.3	17.44	0	0.00	17.44	0.3	627	0.04%
2020/09/08	0	0.00	2	17.53	17.50	-2	629	-0.32%
2020/09/01	0	0.00	0.2	17.62	17.59	-0.2	616	-0.03%
2020/08/31	3	17.64	0	0.00	17.61	3	614	0.49%
2020/08/26	2	17.85	0	0.00	17.87	2	622	0.32%
2020/08/25	1	17.87	0	0.00	17.87	1	622	0.16%
2020/08/21	1	17.50	0	0.00	17.55	1	613	0.16%
2020/08/19	1	17.78	0	0.00	17.78	1	605	0.17%
2020/08/14	0	0.00	0.6	17.76	17.75	-0.6	615	-0.10%
2020/08/11	1	17.81	1	17.88	17.81	0	627	0.00%
2020/08/07	0.1	17.86	0	0.00	17.86	0.1	648	0.01%
2020/08/06	0	0.00	2	18.02	17.95	-2	651	-0.31%
2020/07/30	0	0.00	1	17.47	17.47	-1	657	-0.15%
2020/07/09	0	0.00	2	17.91	17.95	-2	693	-0.29%
2020/07/08	0	0.00	7	17.78	17.78	-7	685	-1.02%
2020/07/02	0	0.00	2	17.48	17.50	-2	675	-0.30%
2020/06/29	0.5	17.06	4	17.09	17.03	-3.5	722	-0.49%
2020/06/16	0	0.00	1	17.10	17.20	-1	767	-0.13%
2020/06/12	0	0.00	4.4	16.93	17.04	-4.4	791	-0.55%
2020/06/11	2	17.45	2	17.28	17.26	0	795	0.00%
2020/06/08	0	0.00	8	17.43	17.45	-8	861	-0.93%
2020/05/29	0	0.00	0.6	16.64	16.67	-0.6	906	-0.06%
2020/05/18	0	0.00	0.1	16.70	16.50	-0.1	950	-0.01%
2020/05/04	0	0.00	1	16.60	16.41	-1	907	-0.11%
2020/04/29	1	16.29	1	16.20	16.37	0	898	0.00%
2020/04/27	0.6	16.03	0	0.00	16.05	0.6	918	0.06%
2020/04/23	0	0.00	0.2	15.73	15.70	-0.2	915	-0.02%
2020/04/20	1	16.08	0	0.00	16.00	1	905	0.11%
2020/04/17	1	16.26	0.3	16.15	16.12	0.7	905	0.08%
2020/04/16	3	16.00	2	15.95	16.00	1	898	0.11%
2020/04/15	1	15.97	0.2	16.10	16.02	0.8	890	0.09%
2020/04/14	1	15.79	0	0.00	15.89	1	888	0.11%
2020/04/07	1	15.45	0	0.00	15.45	1	865	0.12%
2020/03/26	0	0.00	1	14.76	14.80	-1	788	-0.13%
2020/03/25	6	14.66	0	0.00	14.72	6	774	0.77%
2020/03/20	1	13.94	0	0.00	13.88	1	766	0.13%
2020/03/16	0.1	15.20	0	0.00	15.00	0.1	710	0.01%
2020/03/13	1	15.11	1	15.15	15.50	0	692	0.00%
2020/03/12	0.1	16.33	0	0.00	16.17	0.1	654	0.01%
2020/03/11	0	0.00	0.2	17.07	16.93	-0.2	626	-0.03%
2020/03/06	1	17.75	0	0.00	17.59	1	562	0.18%
2020/03/02	0	0.00	4	17.42	17.46	-4	540	-0.74%
2020/02/27	2	17.80	0	0.00	17.73	2	523	0.38%
2020/02/12	0	0.00	2	18.25	18.26	-2	482	-0.41%
2020/02/03	0	0.00	5	17.80	17.90	-5	486	-1.03%
2020/01/30	2	18.13	0	0.00	17.96	2	475	0.42%
2020/01/15	0	0.00	2	18.53	18.50	-2	455	-0.44%
2020/01/14	1	18.57	6	18.56	18.57	-5	466	-1.07%
2020/01/07	0	0.00	4	18.34	18.29	-4	482	-0.83%
2019/12/30	0	0.00	0.2	18.50	18.50	-0.2	508	-0.03%
2019/12/13	0	0.00	0.7	18.26	18.28	-0.7	510	-0.13%
2019/12/04	0	0.00	0.2	18.04	18.02	-0.2	515	-0.03%
2019/12/02	2	18.05	0	0.00	18.06	2	518	0.39%
2019/11/14	0	0.00	3	18.13	18.13	-3	514	-0.58%
2019/11/12	1	18.16	0.2	18.20	18.20	0.8	527	0.15%
2019/11/11	0	0.00	0.3	18.15	18.09	-0.3	528	-0.05%
2019/11/07	0	0.00	3	18.31	18.34	-3	527	-0.57%
2019/11/06	0	0.00	1	18.42	18.42	-1	529	-0.19%
2019/10/31	0	0.00	0.1	18.14	18.12	-0.1	559	-0.01%
2019/10/25	2	18.05	0	0.00	18.06	2	558	0.36%
2019/10/23	1	18.01	0	0.00	18.01	1	554	0.18%
2019/10/17	0	0.00	1	18.56	18.56	-1	516	-0.19%
2019/10/15	0	0.00	0.2	18.47	18.46	-0.2	512	-0.03%
2019/10/07	2	18.42	0	0.00	18.47	2	510	0.39%
2019/09/23	0	0.00	0.3	18.53	18.54	-0.3	504	-0.05%
2019/09/18	0	0.00	0.1	18.52	18.59	-0.1	510	-0.02%
2019/09/17	0	0.00	0.1	18.55	18.54	-0.1	507	-0.01%
2019/09/16	0	0.00	1	18.62	18.62	-1	505	-0.20%
2019/09/11	0	0.00	0.2	18.33	18.33	-0.2	501	-0.04%
2019/09/10	2	18.25	0	0.00	18.28	2	499	0.40%
2019/08/29	1	17.72	0	0.00	17.84	1	481	0.21%
2019/08/28	5	17.77	0	0.00	17.75	5	479	1.04%
2019/08/26	4	17.81	0	0.00	17.77	4	484	0.83%
2019/08/20	0	0.00	0.1	18.00	18.00	-0.1	475	-0.02%
2019/08/16	3	17.72	1	17.72	17.80	2	470	0.43%
2019/08/15	2	17.67	0	0.00	17.70	2	462	0.43%
2019/08/14	5	17.90	0	0.00	17.87	5	452	1.10%
2019/08/12	1	17.92	0.5	18.00	17.98	0.5	447	0.10%
2019/08/06	1	17.72	0	0.00	17.90	1	421	0.24%
2019/08/05	2	18.02	0	0.00	18.01	2	405	0.49%
2019/08/02	1	18.12	0	0.00	18.16	1	394	0.25%
2019/07/25	0	0.00	0.1	18.70	18.67	-0.1	370	-0.01%
2019/07/24	0	0.00	2	18.63	18.59	-2	371	-0.54%
2019/07/23	0	0.00	0.1	19.00	18.68	-0.1	368	-0.01%
2019/07/04	0	0.00	0.1	18.75	18.75	-0.1	340	-0.02%
2019/07/03	1	18.76	0	0.00	18.69	1	338	0.30%
2019/07/02	2	18.87	0	0.00	18.84	2	330	0.61%
2019/06/19	1	18.64	0	0.00	18.75	1	305	0.33%
2019/06/14	0	0.00	2	18.47	18.45	-2	298	-0.67%
2019/06/13	0	0.00	1	18.43	18.43	-1	300	-0.33%
2019/06/06	1	18.09	0	0.00	18.06	1	291	0.34%
2019/05/31	0	0.00	1	18.17	18.19	-1	275	-0.36%
2019/05/29	4	17.98	0	0.00	17.95	4	269	1.49%
2019/05/23	1	18.11	0	0.00	18.07	1	261	0.38%
2019/05/17	1	18.22	0	0.00	18.13	1	259	0.39%
2019/05/15	0	0.00	0.4	18.49	18.49	-0.4	253	-0.16%
2019/04/19	0	0.00	1	18.99	18.92	-1	212	-0.47%
2019/03/26	0	0.00	1	18.56	18.65	-1	201	-0.50%
2019/02/21	0.2	18.42	0	0.00	18.50	0.2	191	0.12%
2018/12/04	0	0.00	1	17.96	17.85	-1	184	-0.54%
2018/11/02	1	17.60	0	0.00	17.66	1	183	0.55%
2018/10/18	1	18.83	0	0.00	18.90	1	164	0.61%
2018/09/10	1	20.18	0	0.00	20.16	1	176	0.57%
2018/02/08	0	0.00	1	19.85	19.85	-1	223	-0.45%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-岡山 券商分點個股進出 富邦-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析