加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    1,365張
  • 產業
    上市 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06020.30021.0520.2507720.00%
2024/06/05520.5500.0020.3557670.65%
2024/06/04020.7500.0020.5507670.00%
2024/06/03021.1000.0021.0507610.00%
2024/05/30021.2000.0021.0507480.00%
2024/05/29021.5500.0021.5007420.00%
2024/05/28020.9000.0020.9007200.00%
2024/05/20520.5500.0020.6056850.73%
2024/05/0600.001020.4520.55-10570-1.75%
2024/04/2600.001019.9119.90-10514-1.94%
2024/04/2400.001020.5020.35-10498-2.01%
2024/04/2300.002720.3020.40-27491-5.50%
2024/04/1700.00520.1020.30-5437-1.14%
2024/04/1600.001019.3519.35-10412-2.43%
2024/04/1500.00220.1019.75-2402-0.50%
2024/03/28419.13419.0519.1503030.00%
2024/03/1800.001518.4518.50-15260-5.77%
2024/03/142717.8400.0017.902723811.32%
2024/03/13717.6900.0017.7072982.35%
2024/03/12317.851017.8517.85-7297-2.35%
2024/03/111017.9000.0017.90102963.38%
2024/03/0500.00118.0018.05-1299-0.33%
2024/03/041018.0500.0018.05102953.38%
2024/02/2900.002017.9418.00-20295-6.76%
2024/02/27717.9000.0018.0072962.36%
2024/02/26118.0000.0017.9012970.34%
2024/02/232217.9300.0017.95222977.39%
2024/02/20717.9000.0017.9572952.37%
2024/02/162617.6200.0017.65262978.73%
2024/01/2500.00117.6517.70-1354-0.28%
2024/01/2300.00117.6517.70-1364-0.27%
2024/01/16117.4500.0017.4013590.28%
2024/01/1500.00117.6517.55-1358-0.28%
2024/01/11117.40117.5017.5003560.00%
2024/01/10117.1000.0017.0513530.28%
2024/01/0900.00117.1517.20-1356-0.28%
2023/12/2000.003017.6017.70-30380-7.88%
2023/12/1900.001017.5817.55-10379-2.63%
2023/12/151017.8000.0017.75103772.65%
2023/12/142517.8000.0017.75253716.73%
2023/12/1200.00117.8017.80-1370-0.27%
2023/12/11618.3500.0017.9063701.62%
2023/12/01117.70117.7017.7503790.00%
2023/11/162017.432017.2217.3005060.00%
2023/11/1500.00217.3017.35-2510-0.39%
2023/11/1400.00917.0817.15-9513-1.75%
2023/11/10117.0500.0017.3515450.18%
2023/11/091117.48118.0017.30105551.80%
2023/11/0300.002016.5916.60-20549-3.64%
2023/10/312016.5500.0016.25205543.61%
2023/10/20116.35116.3016.2505710.00%
2023/10/1200.00117.2017.10-1613-0.16%
2023/09/07119.1000.0019.0511,1730.09%
2023/09/05119.1500.0019.2011,1650.09%
2023/08/23118.5000.0018.5011,0350.10%
2023/08/14117.4000.0017.6019290.11%
2023/07/2100.00117.6517.70-1855-0.12%
2023/07/19217.95218.0517.8008470.00%
2023/07/12519.30518.6818.3007860.00%
2023/07/10119.90120.3020.7005870.00%
2023/06/15117.9000.0018.1013630.28%
2023/06/0800.00116.6016.60-1257-0.39%
2023/06/05116.65116.7516.6503470.00%
2023/05/29116.75116.8516.7004750.00%
2023/05/25116.7000.0016.7514900.20%
2023/05/2400.00116.9016.90-1500-0.20%
2023/04/21116.4500.0016.4016810.15%
2023/03/3000.00216.7516.75-2627-0.32%
2023/03/2000.002517.4017.35-25585-4.27%
2023/03/10118.0000.0017.8015380.19%
2023/03/081518.4300.0018.45154793.13%
2023/03/071118.28118.6518.25104502.22%
2023/03/06118.0000.0018.1513870.26%
2023/02/1700.00617.7517.25-6274-2.18%
2023/02/1300.00116.6016.80-1188-0.53%
2023/02/0200.00115.8015.80-1140-0.71%
2023/01/0400.00115.4515.45-1140-0.71%
2022/12/20115.3000.0015.3011540.65%
2022/12/12115.6500.0015.5511610.62%
2022/12/07115.95116.1015.9001730.00%
2022/12/02116.15116.2516.1501820.00%
2022/12/01116.20116.3516.1501810.00%
2022/11/24116.0500.0016.1011840.54%
2022/11/2200.00216.2816.25-2182-1.09%
2022/11/21116.00116.2016.0501780.00%
2022/11/16115.9500.0015.8511790.56%
2022/11/15116.00216.1516.10-1178-0.56%
2022/11/14115.95615.9915.95-5181-2.76%
2022/11/11115.60515.9015.75-4180-2.22%
2022/11/10815.79615.9815.8521801.11%
2022/11/0300.00115.0015.00-1177-0.56%
2022/10/18214.68214.8514.8502020.00%
2022/10/1700.00414.7015.00-4202-1.98%
2022/10/14415.1600.0015.1042011.98%
2022/10/13214.9800.0014.8522070.97%
2022/10/12215.3500.0015.3022050.97%
2022/10/0600.00115.6516.00-1206-0.48%
2022/10/0500.00115.5515.60-1210-0.47%
2022/09/28115.1500.0015.2012600.38%
2022/09/26115.4000.0015.3512650.38%
2022/09/1200.00215.6815.85-2267-0.75%
2022/08/19615.39215.5315.6545220.77%
2022/08/18115.35115.5015.4006280.00%
2022/08/1700.00215.2515.25-2937-0.21%
2022/08/15114.8000.0014.8519970.10%
2022/08/12214.68214.8014.8009990.00%
2022/08/11114.90414.9914.90-3997-0.30%
2022/08/0800.00114.3014.35-1989-0.10%
2022/08/0500.00214.1014.10-2987-0.20%
2022/08/0100.00214.3014.30-2988-0.20%
2022/07/29014.1500.0014.0509830.00%
2022/07/21113.90114.0013.9509800.00%
2022/07/20213.98214.1513.9509800.00%
2022/07/1900.00114.1514.15-1975-0.10%
2022/07/1800.00114.0514.10-1974-0.10%
2022/07/13213.951713.7613.85-15973-1.54%
2022/07/121814.37514.5813.90139651.35%
2022/07/0800.00215.3515.50-2924-0.22%
2022/07/07115.00115.1015.1009180.00%
2022/07/06114.801614.8814.80-15914-1.64%
2022/07/05515.1000.0015.2059140.55%
2022/07/04414.91114.9514.9539110.33%
2022/07/01115.0000.0015.0019070.11%
2022/06/2300.001015.4015.25-10887-1.13%
2022/06/16415.6000.0015.3048600.46%
2022/06/14815.5700.0015.5588500.94%
2022/06/0900.00316.1516.15-3812-0.37%
2022/06/07216.55916.6216.50-7798-0.88%
2022/06/06816.5600.0016.7087881.02%
2022/06/02716.7900.0016.4077590.92%
2022/05/3000.00216.2515.95-2683-0.29%
2022/05/255717.623217.9816.50254775.23%
2022/05/2400.00115.8516.70-1164-0.61%
2022/05/18115.00115.1515.150950.00%
2022/05/1700.00215.1015.15-294-2.12%
2022/05/12414.96415.0814.900940.00%
2022/05/11214.78214.9014.750920.00%
2022/05/10214.60214.7314.750900.00%
2022/05/09114.7500.0014.751891.12%
2022/04/27214.75214.8815.050840.00%
2022/04/25215.0300.0015.002792.51%
2022/04/2100.00115.3015.25-177-1.30%
2022/04/2000.00115.0515.15-174-1.34%
2022/04/11114.85114.9514.850680.00%
2022/03/08114.6000.0014.751741.33%
2022/03/0300.00114.9514.95-172-1.37%
2022/02/24114.6500.0014.751701.42%
2022/02/0800.00115.0015.00-171-1.40%
2022/01/24114.7000.0014.751711.39%
2021/12/27115.1500.0015.151781.28%
2021/12/1300.00115.2515.25-171-1.40%
2021/11/29114.55114.7014.650650.00%
2021/11/22214.95115.0514.951651.53%
2021/11/1800.00115.1015.05-163-1.56%
2021/11/1700.00114.9014.85-160-1.64%
2021/10/19114.55114.6514.700860.00%
2021/10/1800.00114.8014.75-186-1.16%
2021/10/15214.55114.6514.601861.16%
2021/10/14214.63314.7714.75-185-1.17%
2021/10/12314.4500.0014.453823.64%
2021/10/0500.00014.5014.900810.00%
2021/09/14016.1000.0015.1001010.00%
2021/09/08114.8000.0014.9511100.90%
2021/08/30016.7000.0015.4501160.00%
2021/05/1800.00115.2015.55-1307-0.33%
2021/05/17114.7000.0014.7013050.33%
2021/03/2900.00115.9515.90-1156-0.64%
2021/03/2200.00415.6015.65-4147-2.70%
2021/03/05115.5000.0015.5011290.77%
2021/01/1400.00115.6015.65-1112-0.89%
2021/01/1200.00115.6015.65-1107-0.93%
2020/12/3100.00115.4015.45-190-1.10%
2020/12/3000.00115.4515.30-189-1.12%
2020/12/2900.00115.3015.30-188-1.13%
2020/12/2500.00115.3015.10-186-1.16%
2020/12/0900.00515.0515.00-592-5.42%
2020/11/0400.00114.8014.85-1117-0.85%
2020/11/0300.00214.8014.75-2118-1.68%
2020/11/02114.40114.5014.5001180.00%
2020/10/29114.4500.0014.4511280.78%
2020/10/26214.48214.6014.6001350.00%
2020/10/2100.00114.6514.70-1143-0.70%
2020/10/1900.00114.5514.50-1146-0.68%
2020/10/15114.35114.5014.5501540.00%
2020/10/12114.4000.0014.4511660.60%
2020/10/08114.45114.5514.5501660.00%
2020/10/06314.5000.0014.5031701.75%
2020/09/24214.5000.0014.4521861.07%
2020/09/23114.7000.0014.7011850.54%
2020/09/2200.00615.0014.80-6185-3.24%
2020/09/1800.00615.0014.95-6177-3.39%
2020/09/09314.58314.7214.7001680.00%
2020/09/0800.00314.7514.70-3167-1.79%
2020/09/0700.00114.8014.80-1168-0.59%
2020/09/04214.58114.7514.6011690.59%
2020/09/0300.00114.7514.75-1170-0.58%
2020/09/01114.60114.7514.6501740.00%
2020/08/31114.6000.0014.6011760.57%
2020/08/2800.00114.7014.75-1185-0.54%
2020/08/27114.55114.6514.6001860.00%
2020/08/25214.60114.7014.6511900.53%
2020/08/24114.60314.7814.75-2189-1.05%
2020/08/17214.6000.0014.5021791.11%
2020/08/07214.63114.8014.6511870.53%
2020/08/06114.8000.0014.7011890.53%
2020/08/0500.00214.8014.80-2189-1.06%
2020/08/0400.00114.7514.80-1193-0.52%
2020/07/29214.6000.0014.6021921.04%
2020/07/28114.6500.0014.3011930.52%
2020/07/08316.9000.0016.9031771.69%
2020/06/24116.5000.0016.5011990.50%
2020/06/19116.6000.0016.4512280.44%
2020/01/3000.00118.6518.40-1165-0.60%
2019/12/23119.5000.0019.5011670.60%
2019/11/18519.1500.0019.2051912.61%
2019/07/2500.00219.8019.75-2930-0.22%
2019/07/08321.8000.0021.7539070.33%
2019/07/04522.2000.0022.1559550.52%
2019/06/0500.00122.3522.20-1976-0.10%
2019/06/03222.40222.3022.3509640.00%
2019/05/30123.2500.0023.2019280.11%
2019/05/16121.5000.0021.4517670.13%
2019/05/1300.00121.6022.40-1685-0.15%
2019/05/101521.221521.2721.1506100.00%
2019/04/1800.00119.2019.20-1413-0.24%
2019/04/12019.8000.0019.7003560.00%
2019/04/1100.00119.5520.10-1342-0.29%
2019/04/10319.4200.0019.4033040.98%
2019/04/03218.3500.0018.2522320.86%
2018/12/1200.00115.9015.90-1120-0.83%
2018/11/19115.7500.0015.7012190.46%
2018/10/1500.00115.3015.35-1211-0.47%
2018/06/19215.7500.0015.7521671.20%
2018/02/01218.00218.1017.9504520.00%
2018/01/24219.05118.6519.5013570.28%
2018/01/23118.80219.5019.50-1289-0.35%
2018/01/22117.7500.0017.7511570.63%
喬福 相關文章